×
×
仮想通貨:  5,515市場:  22,554時価総額:  $247,645,379,97724時間のボリューム:  $95,156,844,610BTCドミナンス:  65.5%
時価総額:  $247,645,379,97724時間のボリューム:  $95,156,844,610BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,554

Waltonchain (WTC)

$0.358340 USD (9.61%)
0.00004059 BTC (10.85%)
0.00177727 ETH (11.90%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $24,958,659 USD
    2,827 BTC
    123,788 ETH
  • ボリューム(24時間)
    $17,022,807 USD
    1,928 BTC
    84,429 ETH
  • 循環サプライ
    69,650,788 WTC
  • 総合サプライ
    70,000,000 WTC
  • 最大供給
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    0.295672
    0.333295
    0.293469
    0.331845
    9,103,513
    23,113,297
    May 24, 2020
    0.301202
    0.325915
    0.295685
    0.296108
    9,890,748
    20,624,124
    May 23, 2020
    0.295361
    0.333801
    0.287759
    0.302055
    12,812,621
    21,038,397
    May 22, 2020
    0.264218
    0.307499
    0.261046
    0.295184
    10,653,521
    20,559,763
    May 21, 2020
    0.275687
    0.285425
    0.256153
    0.264328
    9,910,981
    18,410,679
    May 20, 2020
    0.272279
    0.289168
    0.269647
    0.275846
    9,931,577
    19,212,920
    May 19, 2020
    0.267162
    0.275205
    0.263276
    0.273011
    7,335,410
    19,015,456
    May 18, 2020
    0.264003
    0.269265
    0.262255
    0.266993
    6,659,756
    18,596,270
    May 17, 2020
    0.268501
    0.270933
    0.263382
    0.263858
    5,827,882
    18,377,932
    May 16, 2020
    0.261837
    0.269792
    0.261039
    0.268501
    5,832,396
    18,701,328
    May 15, 2020
    0.261986
    0.265181
    0.257813
    0.261746
    6,074,752
    18,230,824
    May 14, 2020
    0.270278
    0.275620
    0.259638
    0.262032
    6,079,521
    18,250,765
    May 13, 2020
    0.256083
    0.276328
    0.255943
    0.271011
    5,770,717
    18,876,153
    May 12, 2020
    0.257583
    0.260779
    0.253406
    0.256083
    6,159,547
    17,836,367
    May 11, 2020
    0.263350
    0.266643
    0.245047
    0.256701
    6,291,839
    17,879,443
    May 10, 2020
    0.295832
    0.295832
    0.252924
    0.263262
    5,777,165
    18,336,388
    May 09, 2020
    0.295239
    0.309149
    0.293246
    0.295827
    7,516,129
    20,604,598
    May 08, 2020
    0.287373
    0.301658
    0.286986
    0.295698
    6,388,720
    20,595,623
    May 07, 2020
    0.289182
    0.295370
    0.280759
    0.287544
    6,943,990
    20,027,673
    May 06, 2020
    0.301793
    0.321199
    0.289130
    0.289130
    12,937,931
    20,138,138
    May 05, 2020
    0.292571
    0.304598
    0.287493
    0.301996
    5,942,837
    21,034,250
    May 04, 2020
    0.295126
    0.296001
    0.278818
    0.292781
    4,616,899
    20,392,425
    May 03, 2020
    0.298793
    0.300889
    0.288023
    0.295079
    4,526,186
    20,552,483
    May 02, 2020
    0.294062
    0.302367
    0.293408
    0.298670
    4,638,615
    20,802,609
    May 01, 2020
    0.284843
    0.300502
    0.284460
    0.293971
    4,756,179
    20,475,301
    Apr 30, 2020
    0.297188
    0.304620
    0.283776
    0.284843
    5,110,432
    19,839,555
    Apr 29, 2020
    0.286853
    0.297430
    0.285822
    0.297280
    6,598,588
    20,705,663
    Apr 28, 2020
    0.287111
    0.287531
    0.281203
    0.286740
    5,180,697
    19,971,525
    Apr 27, 2020
    0.295280
    0.299107
    0.281412
    0.287075
    8,074,479
    19,994,861
    Apr 26, 2020
    0.300768
    0.302156
    0.291352
    0.294982
    5,150,247
    20,545,560

Waltonchainについて

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain データ

Waltonchain Price$0.358340 USD
Waltonchain ROI
-66.11%
市場ランキング#143
時価総額$24,958,659 USD
24時間ボリューム$17,022,807 USD
循環サプライ69,650,788 WTC
総合サプライ70,000,000 WTC
最大供給100,000,000 WTC
過去最高値
$45.96 USD
(Jan 28, 2018)
過去最低値
$0.142135 USD
(Mar 13, 2020)
52週 高値 / 安値
$3.18 USD /
$0.142135 USD
90日 高値/安値
$0.467452 USD /
$0.142135 USD
30日 高値/安値
$0.373299 USD /
$0.245047 USD
7日 高値/安値
$0.373299 USD /
$0.256153 USD
24時間 高値/安値
$0.373299 USD /
$0.324144 USD
昨日の高値/安値
$0.333295 USD /
$0.293469 USD
昨日の始値/終値
$0.295672 USD /
$0.331845 USD
昨日の変動$0.036173 USD (12.23%)
昨日のボリューム$9,103,513 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.