| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|
| 日付 |
|---|
| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
Nov 13, 2019 | 0.011537 | 0.012195 | 0.011372 | 0.011810 | 154,888 | 4,903,259 |
Nov 12, 2019 | 0.011570 | 0.012057 | 0.011302 | 0.011541 | 117,285 | 4,791,571 |
Nov 11, 2019 | 0.012020 | 0.012295 | 0.011265 | 0.011557 | 198,549 | 4,798,122 |
Nov 10, 2019 | 0.011960 | 0.012306 | 0.011608 | 0.012007 | 174,217 | 4,984,677 |
Nov 09, 2019 | 0.011907 | 0.012377 | 0.011633 | 0.011918 | 149,045 | 4,947,990 |
Nov 08, 2019 | 0.012045 | 0.012424 | 0.011633 | 0.011909 | 187,140 | 4,944,377 |
Nov 07, 2019 | 0.012075 | 0.012263 | 0.011762 | 0.012077 | 173,272 | 5,013,820 |
Nov 06, 2019 | 0.012219 | 0.012384 | 0.012041 | 0.012085 | 195,486 | 5,017,276 |
Nov 05, 2019 | 0.012396 | 0.012582 | 0.012040 | 0.012213 | 175,914 | 5,070,303 |
Nov 04, 2019 | 0.012662 | 0.012776 | 0.011999 | 0.012396 | 165,767 | 5,146,415 |
Nov 03, 2019 | 0.012506 | 0.012799 | 0.011833 | 0.012705 | 125,326 | 5,274,752 |
Nov 02, 2019 | 0.012728 | 0.012807 | 0.012223 | 0.012475 | 284,243 | 5,179,177 |
Nov 01, 2019 | 0.012753 | 0.013153 | 0.012376 | 0.012739 | 486,101 | 5,288,771 |
Oct 31, 2019 | 0.013564 | 0.014537 | 0.012494 | 0.012753 | 606,324 | 5,294,576 |
Oct 30, 2019 | 0.014204 | 0.014403 | 0.013290 | 0.013566 | 506,898 | 5,631,897 |
Oct 29, 2019 | 0.013382 | 0.016075 | 0.012867 | 0.014201 | 573,592 | 5,895,526 |
Oct 28, 2019 | 0.011084 | 0.014212 | 0.010832 | 0.013379 | 376,568 | 5,554,568 |
Oct 27, 2019 | 0.010393 | 0.011565 | 0.009622 | 0.011083 | 320,224 | 4,601,454 |
Oct 26, 2019 | 0.009342 | 0.011235 | 0.009306 | 0.010393 | 270,897 | 4,314,882 |
Oct 25, 2019 | 0.008417 | 0.009671 | 0.008353 | 0.009350 | 318,456 | 3,881,650 |
Oct 24, 2019 | 0.008206 | 0.008908 | 0.007823 | 0.008417 | 428,861 | 3,494,414 |
Oct 23, 2019 | 0.008606 | 0.008854 | 0.007528 | 0.008206 | 366,253 | 3,407,015 |
Oct 22, 2019 | 0.008557 | 0.008990 | 0.008389 | 0.008611 | 373,409 | 3,574,929 |
Oct 21, 2019 | 0.008609 | 0.008930 | 0.008460 | 0.008633 | 360,902 | 3,584,018 |
Oct 20, 2019 | 0.008240 | 0.008705 | 0.008048 | 0.008609 | 83,606.68 | 3,574,337 |
Oct 19, 2019 | 0.008215 | 0.008392 | 0.008075 | 0.008167 | 23,883.84 | 3,390,557 |
Oct 18, 2019 | 0.008647 | 0.008677 | 0.008050 | 0.008268 | 23,286.51 | 3,432,364 |
Oct 17, 2019 | 0.008510 | 0.008693 | 0.008382 | 0.008647 | 88,054.30 | 3,589,794 |
Oct 16, 2019 | 0.008682 | 0.008979 | 0.008088 | 0.008510 | 288,540 | 3,533,049 |
Oct 15, 2019 | 0.009279 | 0.009322 | 0.008660 | 0.008684 | 354,066 | 3,605,092 |
Oct 14, 2019 | 0.009257 | 0.009445 | 0.008936 | 0.009272 | 401,967 | 3,849,588 |
Vite describes itself as a public chain designed to provide a fast and feeless payment network and low-cost dApp platform for use in enterprise-grade applications. Vite uses a Directed Acyclic Graph (DAG) architecture with delegated Proof-of-Stake consensus algorithm. To reduce the security risks associated with DAG, Vite incorporates its Snapshot Chain technology.
The core of Vite's platform features asynchronous architecture, which reportedly allows for the (i) separate writing of requests and responses, (ii) transaction writing and confirmation, and (iii) communication between contracts. For dApp development, Vite utilizes the Solidity++ smart contract language.
Vite aims to provide a complete ecosystem of products to accommodate everyday users, traders, and developers. Currently, its product suite includes a wallet, DEX (currently in beta), and a payment network. Vite is working on a comprehensive set of SDKs that will allow developers to easily build dApps on its platform.