×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $197,982,766,72624時間のボリューム:  $111,289,659,548BTCドミナンス:  66.4%
時価総額:  $197,982,766,72624時間のボリューム:  $111,289,659,548BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

VikkyToken (VIKKY)

$0.000002 USD (-24.33%)
2.517e-10 BTC (-20.54%)
0.00000001 ETH (-18.61%)
購入
取引所
Crypto Credit
  • 時価総額
    $6,830.32 USD
    0.93797502 BTC
    45.49927935 ETH
  • ボリューム(24時間)
    $10,728.03 USD
    1.47322966 BTC
    71.46340402 ETH
  • 循環サプライ
    3,727,082,538 VIKKY
  • 総合サプライ
    12,000,000,000 VIKKY
  • Historical data for VikkyToken

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    4,278.39
    9,025.67
    Nov 20, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    19,346.85
    7,662.53
    Nov 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    19,680.60
    8,133.97
    Nov 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    19,927.96
    8,144.52
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    19,475.69
    8,351.79
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,008.26
    8,338.85
    Nov 15, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,725.88
    8,272.56
    Nov 14, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,902.09
    8,941.97
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,052.60
    8,416.37
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,835.22
    8,358.96
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,832.20
    8,294.02
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,146.88
    8,619.43
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,583.73
    8,272.16
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,254.71
    8,307.63
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,507.18
    8,547.43
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,522.63
    8,644.13
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,855.07
    8,827.57
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,737.35
    8,821.41
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,327.29
    8,565.94
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,752.00
    8,637.63
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,651.24
    8,644.13
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,192.50
    8,779.31
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,315.49
    8,816.14
    Oct 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    22,194.29
    8,941.81
    Oct 28, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    22,210.54
    8,650.50
    Oct 27, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    21,566.46
    9,760.57
    Oct 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    7,114.74
    9,987.95
    Oct 25, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    16,768.41
    10,355.04
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    14,131.17
    7,495.10
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16,204.25
    7,504.66
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    18,051.02
    7,962.32

VikkyTokenについて

VikkyToken (VIKKY) is a cryptocurrency token and operates on the Ethereum platform. VikkyToken has a current supply of 12,000,000,000 with 3,727,082,537.87 in circulation. The last known price of VikkyToken is $0.000002 USD and is down -24.33% over the last 24 hours. It is currently trading on 3 active market(s) with $10,728.03 traded over the last 24 hours. More information can be found at https://ico.vikky.io.

VikkyToken データ

VikkyToken Price
$0.000002 USD
VikkyToken ROI
-96.75%
市場ランキング
#1892
時価総額
$6,830.32 USD
24時間ボリューム
$10,728.03 USD
循環サプライ
3,727,082,538 VIKKY
総合サプライ
12,000,000,000 VIKKY
最大供給
データなし
過去最高値
$0.000442 USD
(Aug 06, 2018)
過去最低値
$0.000002 USD
(Jul 17, 2019)
52週 高値 / 安値
$0.000025 USD /
$0.000002 USD
90日 高値/安値
$0.000003 USD /
$0.000002 USD
30日 高値/安値
$0.000003 USD /
$0.000002 USD
7日 高値/安値
$0.000003 USD /
$0.000002 USD
24時間 高値/安値
$0.000003 USD /
$0.000002 USD
昨日の高値/安値
$0.000003 USD /
$0.000002 USD
昨日の始値/終値
$0.000002 USD /
$0.000002 USD
昨日の変動
$3.66e-7 USD (17.79%)
昨日のボリューム
$4,278.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.