×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,924市場:  20,532時価総額:  $196,326,233,85124時間のボリューム:  $60,265,011,931BTCドミナンス:  66.6%
時価総額:  $196,326,233,85124時間のボリューム:  $60,265,011,931BTCドミナンス:  66.6%仮想通貨:  4,924市場:  20,532

VIDY (VIDY)

$0.001227 USD (-1.93%)
0.00000017 BTC (-0.85%)
0.00000848 ETH (-0.55%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $7,281,427 USD
    1,008 BTC
    50,337 ETH
  • ボリューム(24時間)
    $2,681,533 USD
    371.06338839 BTC
    18,537 ETH
  • 循環サプライ
    5,933,357,047 VIDY
  • 総合サプライ
    10,000,000,000 VIDY
  • Historical data for VIDY

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.001249
    0.001268
    0.001218
    0.001225
    723,803
    7,269,895
    Dec 10, 2019
    0.001245
    0.001306
    0.001216
    0.001248
    1,027,864
    7,406,407
    Dec 09, 2019
    0.001281
    0.001301
    0.001234
    0.001246
    985,611
    7,395,877
    Dec 08, 2019
    0.001311
    0.001379
    0.001246
    0.001281
    1,110,713
    7,598,154
    Dec 07, 2019
    0.001264
    0.001395
    0.001256
    0.001311
    1,488,962
    7,778,252
    Dec 06, 2019
    0.001167
    0.001301
    0.001164
    0.001265
    1,225,950
    7,507,752
    Dec 05, 2019
    0.001194
    0.001232
    0.001143
    0.001169
    620,457
    6,937,218
    Dec 04, 2019
    0.001210
    0.001220
    0.001178
    0.001194
    708,958
    7,084,938
    Dec 03, 2019
    0.001216
    0.001239
    0.001190
    0.001209
    685,728
    7,175,317
    Dec 02, 2019
    0.001219
    0.001247
    0.001187
    0.001213
    662,839
    7,196,522
    Dec 01, 2019
    0.001230
    0.001247
    0.001200
    0.001225
    628,022
    7,269,986
    Nov 30, 2019
    0.001230
    0.001320
    0.001214
    0.001232
    714,336
    7,307,550
    Nov 29, 2019
    0.001235
    0.001316
    0.001138
    0.001230
    751,831
    7,297,431
    Nov 28, 2019
    0.001260
    0.001292
    0.001217
    0.001239
    654,540
    7,353,308
    Nov 27, 2019
    0.001235
    0.001300
    0.001188
    0.001262
    1,000,529
    7,393,310
    Nov 26, 2019
    0.001161
    0.001260
    0.001101
    0.001260
    853,054
    7,380,004
    Nov 25, 2019
    0.001023
    0.001174
    0.001012
    0.001160
    1,052,459
    6,867,118
    Nov 24, 2019
    0.001196
    0.001211
    0.001018
    0.001026
    1,545,394
    6,071,632
    Nov 23, 2019
    0.001085
    0.001209
    0.001066
    0.001195
    1,501,951
    7,076,445
    Nov 22, 2019
    0.001074
    0.001176
    0.001054
    0.001081
    1,617,820
    6,401,486
    Nov 21, 2019
    0.001316
    0.001322
    0.000894
    0.001074
    2,016,900
    6,356,960
    Nov 20, 2019
    0.001482
    0.001520
    0.001309
    0.001315
    7,036,135
    7,782,983
    Nov 19, 2019
    0.001535
    0.001565
    0.001234
    0.001482
    7,937,248
    8,775,384
    Nov 18, 2019
    0.001557
    0.001579
    0.001525
    0.001535
    12,938,000
    9,087,135
    Nov 17, 2019
    0.001526
    0.001573
    0.001508
    0.001554
    8,613,556
    9,198,617
    Nov 16, 2019
    0.001491
    0.001530
    0.001443
    0.001526
    9,603,036
    9,034,062
    Nov 15, 2019
    0.001715
    0.001744
    0.001463
    0.001490
    8,165,119
    8,823,798
    Nov 14, 2019
    0.001745
    0.001750
    0.001523
    0.001716
    9,143,180
    10,157,353
    Nov 13, 2019
    0.001665
    0.001763
    0.001632
    0.001744
    9,623,219
    10,322,374
    Nov 12, 2019
    0.001690
    0.001708
    0.001647
    0.001666
    2,490,692
    9,863,202

VIDYについて

Vidy describes itself as a decentralized ad network. Powered by the Ethereum blockchain, Vidy's ad platform allows advertisers to embed video ads directly into website text so as to improve user experience, ad conversions, and publisher payments.

VIDY データ

VIDY Price
$0.001227 USD
VIDY ROI
22.72%
市場ランキング
#336
時価総額
$7,281,427 USD
24時間ボリューム
$2,681,533 USD
循環サプライ
5,933,357,047 VIDY
総合サプライ
10,000,000,000 VIDY
最大供給
データなし
過去最高値
$0.002769 USD
(Sep 04, 2019)
過去最低値
$0.000894 USD
(Nov 21, 2019)
52週 高値 / 安値
$0.002769 USD /
$0.000894 USD
90日 高値/安値
$0.002680 USD /
$0.000894 USD
30日 高値/安値
$0.001763 USD /
$0.000894 USD
7日 高値/安値
$0.001395 USD /
$0.001143 USD
24時間 高値/安値
$0.001257 USD /
$0.001213 USD
昨日の高値/安値
$0.001268 USD /
$0.001218 USD
昨日の始値/終値
$0.001249 USD /
$0.001225 USD
昨日の変動
$-0.000023 USD (-1.87%)
昨日のボリューム
$723,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.