×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $234,960,614,07024時間のボリューム:  $60,519,560,948BTCドミナンス:  66.0%
時価総額:  $234,960,614,07024時間のボリューム:  $60,519,560,948BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

Viacoin (VIA)

$0.207243 USD (4.83%)
0.00002416 BTC (4.44%)
購入
取引所
Crypto Credit
  • 時価総額
    $4,799,468 USD
    559.48778348 BTC
  • ボリューム(24時間)
    $188,087 USD
    21.92579851 BTC
  • 循環サプライ
    23,158,659 VIA
  • 最大供給
    23,176,392 VIA
  • Historical data for Viacoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.195173
    0.199348
    0.194089
    0.198030
    60,289.81
    4,586,108
    Nov 15, 2019
    0.199220
    0.199469
    0.191845
    0.195118
    65,545.71
    4,518,651
    Nov 14, 2019
    0.201383
    0.203082
    0.196129
    0.198948
    85,229.34
    4,607,333
    Nov 13, 2019
    0.202151
    0.203181
    0.199771
    0.201383
    77,994.63
    4,663,723
    Nov 12, 2019
    0.201305
    0.205847
    0.199066
    0.202110
    80,008.59
    4,680,528
    Nov 11, 2019
    0.204958
    0.206255
    0.198000
    0.201294
    96,337.25
    4,661,622
    Nov 10, 2019
    0.206660
    0.210489
    0.199412
    0.204959
    113,526
    4,746,473
    Nov 09, 2019
    0.204616
    0.211046
    0.202342
    0.206680
    160,632
    4,786,332
    Nov 08, 2019
    0.215810
    0.219158
    0.197533
    0.204659
    269,656
    4,739,516
    Nov 07, 2019
    0.217651
    0.222848
    0.210513
    0.215886
    268,093
    4,999,487
    Nov 06, 2019
    0.220979
    0.223663
    0.217148
    0.217559
    121,884
    5,038,208
    Nov 05, 2019
    0.212675
    0.227184
    0.207497
    0.220982
    521,930
    5,117,477
    Nov 04, 2019
    0.209719
    0.213313
    0.202323
    0.212689
    169,881
    4,925,399
    Nov 03, 2019
    0.210217
    0.210972
    0.205660
    0.209956
    97,216.78
    4,862,099
    Nov 02, 2019
    0.210309
    0.212912
    0.204122
    0.210217
    126,937
    4,868,138
    Nov 01, 2019
    0.203591
    0.213321
    0.201698
    0.210389
    197,872
    4,872,106
    Oct 31, 2019
    0.203217
    0.211370
    0.195681
    0.203591
    114,525
    4,714,663
    Oct 30, 2019
    0.202369
    0.219031
    0.198050
    0.203239
    820,044
    4,706,485
    Oct 29, 2019
    0.205651
    0.211758
    0.198125
    0.202240
    125,154
    4,683,342
    Oct 28, 2019
    0.202387
    0.217506
    0.199638
    0.206011
    237,040
    4,770,658
    Oct 27, 2019
    0.192926
    0.203900
    0.185671
    0.202512
    162,229
    4,689,624
    Oct 26, 2019
    0.197771
    0.208850
    0.189824
    0.192929
    289,011
    4,467,691
    Oct 25, 2019
    0.193282
    0.211998
    0.190117
    0.197844
    273,863
    4,581,491
    Oct 24, 2019
    0.193005
    0.195027
    0.185961
    0.193275
    105,780
    4,475,680
    Oct 23, 2019
    0.218889
    0.219438
    0.188504
    0.193005
    150,503
    4,469,403
    Oct 22, 2019
    0.225515
    0.231572
    0.218842
    0.218883
    186,928
    5,068,651
    Oct 21, 2019
    0.218598
    0.227207
    0.211159
    0.225471
    274,268
    5,221,180
    Oct 20, 2019
    0.214981
    0.221755
    0.214231
    0.218569
    121,802
    5,061,334
    Oct 19, 2019
    0.203034
    0.220911
    0.199424
    0.215021
    231,984
    4,979,178
    Oct 18, 2019
    0.204857
    0.209496
    0.200913
    0.203059
    67,896.14
    4,702,151
    Oct 17, 2019
    0.200493
    0.211828
    0.199448
    0.204857
    61,058.51
    4,743,773

Viacoinについて

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,158,659.473. The last known price of Viacoin is $0.205659 USD and is up 4.03% over the last 24 hours. It is currently trading on 10 active market(s) with $185,997.939 traded over the last 24 hours. More information can be found at http://viacoin.org.

Viacoin データ

Viacoin Price
$0.207243 USD
Viacoin ROI
102.77%
市場ランキング
#466
時価総額
$4,799,468 USD
24時間ボリューム
$188,087 USD
循環サプライ
23,158,659 VIA
総合サプライ
23,158,659 VIA
最大供給
23,176,392 VIA
過去最高値
$7.84 USD
(Jan 09, 2018)
過去最低値
$0.002364 USD
(Feb 02, 2016)
52週 高値 / 安値
$0.929198 USD /
$0.157990 USD
90日 高値/安値
$0.401355 USD /
$0.157990 USD
30日 高値/安値
$0.231572 USD /
$0.185671 USD
7日 高値/安値
$0.209737 USD /
$0.191845 USD
24時間 高値/安値
$0.208797 USD /
$0.196910 USD
昨日の高値/安値
$0.199348 USD /
$0.194089 USD
昨日の始値/終値
$0.195173 USD /
$0.198030 USD
昨日の変動
$0.002857 USD (1.46%)
昨日のボリューム
$60,289.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.