×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $204,544,697,64524時間のボリューム:  $83,056,634,131BTCドミナンス:  66.2%
時価総額:  $204,544,697,64524時間のボリューム:  $83,056,634,131BTCドミナンス:  66.2%仮想通貨:  4,847市場:  20,809

VeriDocGlobal (VDG)

$0.000388 USD (-9.65%)
0.00000005 BTC (-3.33%)
0.00000248 ETH (1.27%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,046,224 USD
    405.93738069 BTC
    19,494 ETH
  • ボリューム(24時間)
    $42,883.28 USD
    5.71459142 BTC
    274.43034467 ETH
  • 循環サプライ
    7,845,203,369 VDG
  • 総合サプライ
    50,000,000,000 VDG
  • Historical data for VeriDocGlobal

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.000402
    0.000474
    0.000371
    0.000402
    40,699.99
    3,153,716
    Nov 20, 2019
    0.000405
    0.000409
    0.000398
    0.000402
    26,474.69
    3,156,874
    Nov 19, 2019
    0.000413
    0.000420
    0.000398
    0.000405
    49,760.47
    3,173,710
    Nov 18, 2019
    0.000420
    0.000428
    0.000409
    0.000414
    44,330.86
    3,244,521
    Nov 17, 2019
    0.000418
    0.000432
    0.000414
    0.000420
    44,200.33
    3,298,036
    Nov 16, 2019
    0.000411
    0.000423
    0.000410
    0.000418
    45,644.38
    3,280,321
    Nov 15, 2019
    0.000428
    0.000428
    0.000408
    0.000411
    51,665.33
    3,227,788
    Nov 14, 2019
    0.000429
    0.000436
    0.000424
    0.000428
    42,419.75
    3,355,882
    Nov 13, 2019
    0.000433
    0.000439
    0.000425
    0.000429
    49,097.66
    3,365,995
    Nov 12, 2019
    0.000430
    0.000435
    0.000420
    0.000434
    55,041.56
    3,401,687
    Nov 11, 2019
    0.000434
    0.000437
    0.000421
    0.000430
    33,398.45
    3,372,313
    Nov 10, 2019
    0.000394
    0.000443
    0.000394
    0.000434
    50,174.73
    3,402,592
    Nov 09, 2019
    0.000442
    0.000460
    0.000377
    0.000394
    45,449.86
    3,087,971
    Nov 08, 2019
    0.000491
    0.000493
    0.000383
    0.000442
    50,814.42
    3,465,445
    Nov 07, 2019
    0.000442
    0.000514
    0.000403
    0.000491
    47,839.12
    3,845,671
    Nov 06, 2019
    0.000494
    0.000514
    0.000406
    0.000443
    42,271.85
    3,470,592
    Nov 05, 2019
    0.000483
    0.000508
    0.000422
    0.000495
    47,944.61
    3,876,390
    Nov 04, 2019
    0.000483
    0.000499
    0.000429
    0.000483
    46,071.16
    3,783,466
    Nov 03, 2019
    0.000475
    0.000492
    0.000414
    0.000483
    55,230.09
    3,788,842
    Nov 02, 2019
    0.000486
    0.000500
    0.000431
    0.000475
    44,627.45
    3,720,675
    Nov 01, 2019
    0.000445
    0.000497
    0.000416
    0.000486
    46,278.89
    3,808,998
    Oct 31, 2019
    0.000423
    0.000503
    0.000423
    0.000445
    48,087.71
    3,491,005
    Oct 30, 2019
    0.000485
    0.000497
    0.000420
    0.000423
    53,724.81
    3,314,998
    Oct 29, 2019
    0.000480
    0.000503
    0.000406
    0.000476
    33,793.48
    3,731,223
    Oct 28, 2019
    0.000401
    0.000501
    0.000401
    0.000481
    39,354.92
    3,767,464
    Oct 27, 2019
    0.000489
    0.000509
    0.000401
    0.000401
    40,991.95
    3,145,140
    Oct 26, 2019
    0.000443
    0.000499
    0.000425
    0.000489
    39,864.79
    3,833,445
    Oct 25, 2019
    0.000431
    0.000481
    0.000387
    0.000443
    33,121.17
    3,473,012
    Oct 24, 2019
    0.000416
    0.000438
    0.000399
    0.000431
    48,201.60
    3,381,363
    Oct 23, 2019
    0.000434
    0.000464
    0.000386
    0.000416
    33,911.37
    3,257,616
    Oct 22, 2019
    0.000432
    0.000472
    0.000413
    0.000434
    39,081.10
    3,403,154

VeriDocGlobalについて

VeriDocGlobal (VDG) is a cryptocurrency token and operates on the Ethereum platform. VeriDocGlobal has a current supply of 50,000,000,000 with 7,845,203,369 in circulation. The last known price of VeriDocGlobal is $0.000388 USD and is down -9.65% over the last 24 hours. It is currently trading on 2 active market(s) with $42,883.28 traded over the last 24 hours. More information can be found at https://www.veridocglobal.com/.

VeriDocGlobal データ

VeriDocGlobal Price
$0.000388 USD
VeriDocGlobal ROI
-94.80%
市場ランキング
#552
時価総額
$3,046,224 USD
24時間ボリューム
$42,883.28 USD
循環サプライ
7,845,203,369 VDG
総合サプライ
50,000,000,000 VDG
最大供給
データなし
過去最高値
$0.009766 USD
(Sep 01, 2018)
過去最低値
$0.000189 USD
(Oct 11, 2018)
52週 高値 / 安値
$0.003612 USD /
$0.000239 USD
90日 高値/安値
$0.001371 USD /
$0.000257 USD
30日 高値/安値
$0.000514 USD /
$0.000371 USD
7日 高値/安値
$0.000474 USD /
$0.000371 USD
24時間 高値/安値
$0.000474 USD /
$0.000371 USD
昨日の高値/安値
$0.000474 USD /
$0.000371 USD
昨日の始値/終値
$0.000402 USD /
$0.000402 USD
昨日の変動
$-4.03e-7 USD (-0.10%)
昨日のボリューム
$40,699.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.