×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,240,002,36524時間のボリューム:  $59,021,536,788BTCドミナンス:  66.5%
時価総額:  $193,240,002,36524時間のボリューム:  $59,021,536,788BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Verge (XVG)

$0.004458 USD (-1.78%)
0.00000063 BTC (-1.32%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $71,807,184 USD
    10,115 BTC
  • ボリューム(24時間)
    $2,572,770 USD
    362.39468635 BTC
  • 循環サプライ
    16,108,952,259 XVG
  • 最大供給
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.004455
    0.004641
    0.004357
    0.004503
    3,178,620
    72,529,617
    Dec 14, 2019
    0.004330
    0.004625
    0.004290
    0.004454
    2,766,388
    71,742,173
    Dec 13, 2019
    0.004227
    0.004402
    0.004190
    0.004343
    1,772,461
    69,942,883
    Dec 12, 2019
    0.004276
    0.004338
    0.004114
    0.004227
    2,571,252
    68,068,984
    Dec 11, 2019
    0.004147
    0.004528
    0.004046
    0.004299
    3,618,066
    69,224,025
    Dec 10, 2019
    0.004728
    0.004728
    0.003999
    0.004148
    15,338,230
    66,778,849
    Dec 09, 2019
    0.005002
    0.005086
    0.004651
    0.004728
    67,959,158
    76,114,636
    Dec 08, 2019
    0.004542
    0.005297
    0.004400
    0.005003
    5,696,698
    80,526,121
    Dec 07, 2019
    0.004403
    0.004706
    0.004249
    0.004539
    38,832,308
    73,054,635
    Dec 06, 2019
    0.004421
    0.004676
    0.004280
    0.004403
    41,150,742
    70,849,681
    Dec 05, 2019
    0.003944
    0.004594
    0.003923
    0.004422
    6,930,326
    71,149,592
    Dec 04, 2019
    0.003954
    0.004027
    0.003763
    0.003942
    2,698,624
    63,423,989
    Dec 03, 2019
    0.004007
    0.004021
    0.003786
    0.003952
    2,144,220
    63,572,279
    Dec 02, 2019
    0.003792
    0.004007
    0.003748
    0.004007
    2,448,948
    64,451,214
    Dec 01, 2019
    0.003924
    0.003924
    0.003687
    0.003783
    1,546,343
    60,837,853
    Nov 30, 2019
    0.004127
    0.004192
    0.003901
    0.003931
    1,524,413
    63,219,458
    Nov 29, 2019
    0.004065
    0.004188
    0.004045
    0.004144
    1,880,656
    66,633,795
    Nov 28, 2019
    0.004026
    0.004264
    0.004000
    0.004080
    2,930,509
    65,596,273
    Nov 27, 2019
    0.004015
    0.004168
    0.003730
    0.004025
    3,445,935
    64,697,571
    Nov 26, 2019
    0.003695
    0.004112
    0.003650
    0.004045
    4,322,221
    65,021,666
    Nov 25, 2019
    0.003545
    0.003744
    0.003243
    0.003695
    3,774,659
    59,376,727
    Nov 24, 2019
    0.003888
    0.003970
    0.003564
    0.003564
    2,596,706
    57,279,053
    Nov 23, 2019
    0.003742
    0.003989
    0.003614
    0.003885
    3,844,279
    62,428,851
    Nov 22, 2019
    0.003965
    0.004095
    0.003521
    0.003744
    4,751,362
    60,150,718
    Nov 21, 2019
    0.004222
    0.004222
    0.003724
    0.003977
    4,320,266
    63,893,389
    Nov 20, 2019
    0.004459
    0.004523
    0.004176
    0.004224
    4,137,198
    67,842,762
    Nov 19, 2019
    0.004178
    0.004669
    0.004174
    0.004461
    4,831,727
    71,640,599
    Nov 18, 2019
    0.004551
    0.004616
    0.004184
    0.004205
    3,995,944
    67,521,245
    Nov 17, 2019
    0.004819
    0.004892
    0.004519
    0.004549
    4,242,693
    73,048,960
    Nov 16, 2019
    0.005083
    0.005180
    0.004699
    0.004818
    8,499,809
    77,347,303

Vergeについて

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge データ

Verge Price
$0.004458 USD
Verge ROI
> 9000%
市場ランキング
#60
時価総額
$71,807,184 USD
24時間ボリューム
$2,572,770 USD
循環サプライ
16,108,952,259 XVG
総合サプライ
16,108,952,259 XVG
最大供給
16,555,000,000 XVG
過去最高値
$0.300588 USD
(Dec 23, 2017)
過去最低値
$0.000002 USD
(Feb 05, 2015)
52週 高値 / 安値
$0.012297 USD /
$0.003016 USD
90日 高値/安値
$0.005541 USD /
$0.003016 USD
30日 高値/安値
$0.005297 USD /
$0.003243 USD
7日 高値/安値
$0.005062 USD /
$0.003999 USD
24時間 高値/安値
$0.004641 USD /
$0.004380 USD
昨日の高値/安値
$0.004641 USD /
$0.004357 USD
昨日の始値/終値
$0.004455 USD /
$0.004503 USD
昨日の変動
$0.000048 USD (1.08%)
昨日のボリューム
$3,178,620 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.