×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,299,642,53924時間のボリューム:  $58,718,799,935BTCドミナンス:  66.4%
時価総額:  $194,299,642,53924時間のボリューム:  $58,718,799,935BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

Universal Currency (UNIT)

$0.004469 USD (0.00%)
0.00000063 BTC (0.08%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $71,275.88 USD
    9.99810355 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    15,949,110 UNIT
  • 総合サプライ
    20,049,110 UNIT
  • 最大供給
    210,000,000 UNIT
  • Historical data for Universal Currency

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.004469
    0.004469
    0.004469
    0.004469
    0
    71,275.88
    Dec 13, 2019
    0.004469
    0.004469
    0.004469
    0.004469
    0
    71,275.88
    Dec 12, 2019
    0.004469
    0.004469
    0.004469
    0.004469
    0
    71,275.88
    Dec 11, 2019
    0.004469
    0.004469
    0.004469
    0.004469
    0
    71,275.88
    Dec 10, 2019
    0.004511
    0.004530
    0.004462
    0.004469
    0
    71,275.88
    Dec 09, 2019
    0.004612
    0.005157
    0.004490
    0.004512
    0
    71,962.58
    Dec 08, 2019
    0.004588
    0.004662
    0.004573
    0.004613
    0
    73,573.29
    Dec 07, 2019
    0.004588
    0.004588
    0.004588
    0.004588
    0
    73,178.35
    Dec 06, 2019
    0.004620
    0.004643
    0.004574
    0.004588
    0
    73,178.35
    Dec 05, 2019
    0.004317
    0.004640
    0.004317
    0.004620
    0
    73,684.58
    Dec 04, 2019
    0.004317
    0.004317
    0.004317
    0.004317
    0
    68,852.03
    Dec 03, 2019
    0.004317
    0.004366
    0.004249
    0.004317
    0
    68,852.03
    Dec 02, 2019
    0.005415
    0.005493
    0.004282
    0.004312
    0
    68,780.06
    Dec 01, 2019
    0.004517
    0.005476
    0.004367
    0.005416
    0
    86,372.81
    Nov 30, 2019
    0.004654
    0.004708
    0.004506
    0.004517
    0
    72,040.26
    Nov 29, 2019
    0.004290
    0.004672
    0.004290
    0.004654
    0
    74,234.45
    Nov 28, 2019
    0.004289
    0.004329
    0.004268
    0.004290
    0
    68,421.78
    Nov 27, 2019
    0.004557
    0.004557
    0.004134
    0.004289
    0
    68,404.96
    Nov 26, 2019
    0.004557
    0.004557
    0.004557
    0.004557
    0
    72,675.68
    Nov 25, 2019
    0.004557
    0.004557
    0.004557
    0.004557
    0
    72,675.68
    Nov 24, 2019
    0.004734
    0.004737
    0.004546
    0.004557
    0
    72,675.68
    Nov 23, 2019
    0.004546
    0.004870
    0.004546
    0.004734
    0
    75,508.09
    Nov 22, 2019
    0.004888
    0.004923
    0.004416
    0.004546
    0
    72,505.48
    Nov 21, 2019
    0.005118
    0.005127
    0.004825
    0.004889
    0
    77,973.98
    Nov 20, 2019
    0.005169
    0.005191
    0.005105
    0.005124
    0
    81,720.32
    Nov 19, 2019
    0.005231
    0.005305
    0.005093
    0.005169
    0
    82,443.10
    Nov 18, 2019
    0.005473
    0.005473
    0.005221
    0.005231
    0
    83,434.20
    Nov 17, 2019
    0.005473
    0.005473
    0.005473
    0.005473
    0
    87,294.26
    Nov 16, 2019
    0.005473
    0.005473
    0.005473
    0.005473
    0
    87,294.26
    Nov 15, 2019
    0.005473
    0.005473
    0.005473
    0.005473
    0
    87,294.26

Universal Currencyについて

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,109.633 with 15,949,109.633 in circulation. The last known price of Universal Currency is $0.004469 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.u-currency.com/.

Universal Currency データ

Universal Currency Price
$0.004469 USD
Universal Currency ROI
923.25%
市場ランキング
#1489
時価総額
$71,275.88 USD
24時間ボリューム
データなし
循環サプライ
15,949,110 UNIT
総合サプライ
20,049,110 UNIT
最大供給
210,000,000 UNIT
過去最高値
$2.60 USD
(Dec 28, 2017)
過去最低値
$0.000036 USD
(Dec 17, 2015)
52週 高値 / 安値
$0.032199 USD /
$0.003284 USD
90日 高値/安値
$0.009297 USD /
$0.004134 USD
30日 高値/安値
$0.005493 USD /
$0.004134 USD
7日 高値/安値
$0.005157 USD /
$0.004462 USD
24時間 高値/安値
$0.004469 USD /
$0.004469 USD
昨日の高値/安値
$0.004469 USD /
$0.004469 USD
昨日の始値/終値
$0.004469 USD /
$0.004469 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.