×
×
仮想通貨:  5,515市場:  22,553時価総額:  $247,602,578,93724時間のボリューム:  $95,129,674,387BTCドミナンス:  65.5%
時価総額:  $247,602,578,93724時間のボリューム:  $95,129,674,387BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,553

ThoreCoin (THR)

$1,711.49 USD (-1.32%)
0.19399407 BTC (-0.11%)
8.47179598 ETH (0.58%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $148,362,667 USD
    16,817 BTC
    734,386 ETH
  • ボリューム(24時間)
    $22,787.04 USD
    2.58285927 BTC
    112.79446020 ETH
  • 循環サプライ
    86,686 THR
  • 総合サプライ
    100,000 THR
  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    1,701.49
    1,738.90
    1,692.63
    1,729.68
    28,284.30
    149,939,432
    May 24, 2020
    1,788.67
    1,804.12
    1,704.14
    1,706.43
    13,191.87
    147,923,859
    May 23, 2020
    1,783.76
    1,806.37
    1,770.35
    1,788.54
    29,218.91
    155,041,340
    May 22, 2020
    1,763.54
    1,792.34
    1,748.78
    1,783.62
    17,009.55
    154,614,562
    May 21, 2020
    1,848.85
    1,855.66
    1,719.98
    1,763.77
    27,474.47
    152,893,908
    May 20, 2020
    1,888.28
    1,906.94
    1,830.76
    1,848.76
    34,194.26
    160,261,693
    May 19, 2020
    1,889.89
    1,909.71
    1,851.79
    1,887.55
    30,936.75
    163,624,236
    May 18, 2020
    1,879.24
    1,925.57
    1,854.57
    1,891.08
    13,392.65
    163,930,244
    May 17, 2020
    1,819.30
    1,908.05
    1,815.01
    1,879.33
    30,291.51
    162,911,309
    May 16, 2020
    1,811.07
    1,854.60
    1,796.55
    1,818.77
    38,677.65
    157,662,225
    May 15, 2020
    1,889.48
    1,895.21
    1,797.68
    1,809.98
    18,566.99
    156,899,543
    May 14, 2020
    1,793.25
    1,901.16
    1,793.25
    1,889.75
    31,033.30
    163,815,335
    May 13, 2020
    1,708.77
    1,808.55
    1,708.77
    1,800.64
    27,337.45
    156,090,116
    May 12, 2020
    1,670.49
    1,736.31
    1,661.80
    1,708.66
    20,200.06
    148,117,309
    May 11, 2020
    1,699.98
    1,753.70
    1,618.06
    1,669.82
    25,425.37
    144,750,479
    May 10, 2020
    1,860.04
    1,860.50
    1,622.47
    1,698.79
    26,767.07
    147,261,710
    May 09, 2020
    1,909.78
    1,923.28
    1,852.26
    1,860.47
    28,847.22
    161,276,643
    May 08, 2020
    1,925.07
    1,942.01
    1,896.53
    1,909.36
    20,909.28
    165,514,974
    May 07, 2020
    1,793.34
    1,939.98
    1,772.89
    1,925.07
    30,179.79
    166,876,632
    May 06, 2020
    1,741.74
    1,825.77
    1,738.83
    1,793.34
    28,379.10
    155,457,805
    May 05, 2020
    1,729.77
    1,758.33
    1,710.24
    1,743.79
    28,092.50
    151,162,362
    May 04, 2020
    1,726.76
    1,739.12
    1,677.79
    1,729.77
    20,185.21
    149,947,023
    May 03, 2020
    1,744.76
    1,780.69
    1,710.68
    1,726.27
    28,563.08
    149,643,900
    May 02, 2020
    1,721.80
    1,747.87
    1,705.18
    1,743.24
    27,705.88
    151,114,237
    May 01, 2020
    1,678.38
    1,755.13
    1,678.38
    1,721.58
    26,112.98
    149,236,909
    Apr 30, 2020
    1,706.32
    1,833.09
    1,656.37
    1,678.38
    19,528.10
    145,492,045
    Apr 29, 2020
    1,513.80
    1,724.63
    1,510.78
    1,708.30
    33,216.83
    148,086,157
    Apr 28, 2020
    1,512.74
    1,515.74
    1,498.47
    1,514.86
    22,970.36
    131,317,475
    Apr 27, 2020
    1,492.01
    1,512.29
    1,488.95
    1,512.29
    26,441.01
    131,093,977
    Apr 26, 2020
    1,468.87
    1,495.39
    1,465.43
    1,489.26
    19,339.82
    129,097,601

ThoreCoinについて

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

ThoreCoin データ

ThoreCoin Price$1,711.49 USD
ThoreCoin ROI
7,952.01%
市場ランキング#213
時価総額$148,362,667 USD
24時間ボリューム$22,787.04 USD
循環サプライ86,686 THR
総合サプライ100,000 THR
最大供給データなし
過去最高値
$2,130.02 USD
(Jun 26, 2019)
過去最低値
$0.145105 USD
(Feb 12, 2019)
52週 高値 / 安値
$2,130.02 USD /
$785.19 USD
90日 高値/安値
$1,942.01 USD /
$785.19 USD
30日 高値/安値
$1,942.01 USD /
$1,488.95 USD
7日 高値/安値
$1,906.94 USD /
$1,692.63 USD
24時間 高値/安値
$1,745.77 USD /
$1,699.32 USD
昨日の高値/安値
$1,738.90 USD /
$1,692.63 USD
昨日の始値/終値
$1,701.49 USD /
$1,729.68 USD
昨日の変動$28.19 USD (1.66%)
昨日のボリューム$28,284.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.