×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,323時価総額:  $249,487,290,14024時間のボリューム:  $118,359,526,871BTCドミナンス:  66.1%
時価総額:  $249,487,290,14024時間のボリューム:  $118,359,526,871BTCドミナンス:  66.1%仮想通貨:  5,067市場:  20,323

TenX (PAY)

$0.039799 USD (3.06%)
0.00000439 BTC (1.39%)
0.00022988 ETH (2.03%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,717,961 USD
    630.73047627 BTC
    33,027 ETH
  • ボリューム(24時間)
    $1,974,578 USD
    217.80957208 BTC
    11,405 ETH
  • 循環サプライ
    143,671,455 PAY
  • 総合サプライ
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 27, 2020
    0.039339
    0.040128
    0.038260
    0.038858
    1,514,290
    5,582,675
    Jan 26, 2020
    0.038280
    0.040155
    0.038256
    0.039308
    1,797,744
    5,647,074
    Jan 25, 2020
    0.039083
    0.039574
    0.038028
    0.038244
    1,745,759
    5,494,111
    Jan 24, 2020
    0.038753
    0.040235
    0.037860
    0.039061
    1,796,217
    5,611,302
    Jan 23, 2020
    0.039431
    0.039878
    0.037967
    0.038767
    1,988,989
    5,568,981
    Jan 22, 2020
    0.039914
    0.040415
    0.038859
    0.039346
    1,993,073
    5,652,041
    Jan 21, 2020
    0.039282
    0.040188
    0.038405
    0.039838
    2,003,680
    5,722,454
    Jan 20, 2020
    0.039745
    0.040018
    0.038110
    0.039332
    1,769,851
    5,649,600
    Jan 19, 2020
    0.042996
    0.043029
    0.039281
    0.039877
    1,821,542
    5,727,766
    Jan 18, 2020
    0.041736
    0.043282
    0.040999
    0.043145
    929,353
    6,196,976
    Jan 17, 2020
    0.042917
    0.043342
    0.040738
    0.041773
    356,119
    5,999,862
    Jan 16, 2020
    0.040896
    0.043514
    0.038546
    0.042729
    390,007
    6,136,916
    Jan 15, 2020
    0.038405
    0.043590
    0.037339
    0.040894
    580,015
    5,873,250
    Jan 14, 2020
    0.037740
    0.039801
    0.037488
    0.038365
    415,011
    5,509,914
    Jan 13, 2020
    0.039311
    0.039697
    0.037475
    0.037774
    1,129,569
    5,424,830
    Jan 12, 2020
    0.038489
    0.041944
    0.038258
    0.039308
    1,937,655
    5,644,985
    Jan 11, 2020
    0.037791
    0.039358
    0.037615
    0.038533
    1,660,147
    5,533,554
    Jan 10, 2020
    0.037062
    0.044173
    0.036449
    0.037739
    1,610,607
    5,419,340
    Jan 09, 2020
    0.038841
    0.038841
    0.036134
    0.036996
    375,360
    5,312,560
    Jan 08, 2020
    0.040807
    0.041090
    0.038139
    0.038857
    360,760
    5,579,685
    Jan 07, 2020
    0.040798
    0.041175
    0.040273
    0.040804
    388,429
    5,859,079
    Jan 06, 2020
    0.041305
    0.043092
    0.040579
    0.040808
    363,440
    5,859,422
    Jan 05, 2020
    0.042325
    0.042384
    0.041265
    0.041306
    305,634
    5,930,801
    Jan 04, 2020
    0.041854
    0.042418
    0.041061
    0.042276
    355,233
    6,069,942
    Jan 03, 2020
    0.041127
    0.042278
    0.040456
    0.041798
    506,243
    6,015,757
    Jan 02, 2020
    0.047578
    0.047852
    0.040827
    0.041056
    720,033
    5,908,854
    Jan 01, 2020
    0.047846
    0.048280
    0.047382
    0.047491
    332,195
    6,834,611
    Dec 31, 2019
    0.050447
    0.050447
    0.047714
    0.047846
    381,748
    6,885,582
    Dec 30, 2019
    0.049651
    0.052050
    0.048633
    0.050275
    463,387
    7,235,005
    Dec 29, 2019
    0.049112
    0.051287
    0.048888
    0.049647
    343,071
    7,144,496
    Dec 28, 2019
    0.049683
    0.051188
    0.049042
    0.049102
    418,511
    7,065,906

TenXについて

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX データ

TenX Price
$0.039799 USD
TenX ROI
-96.46%
市場ランキング
#410
時価総額
$5,717,961 USD
24時間ボリューム
$1,974,578 USD
循環サプライ
143,671,455 PAY
総合サプライ
205,218,256 PAY
最大供給
データなし
過去最高値
$6.21 USD
(Aug 12, 2017)
過去最低値
$0.036134 USD
(Jan 09, 2020)
52週 高値 / 安値
$0.438544 USD /
$0.036134 USD
90日 高値/安値
$0.093705 USD /
$0.036134 USD
30日 高値/安値
$0.052050 USD /
$0.036134 USD
7日 高値/安値
$0.040415 USD /
$0.037860 USD
24時間 高値/安値
$0.040377 USD /
$0.038260 USD
昨日の高値/安値
$0.040128 USD /
$0.038260 USD
昨日の始値/終値
$0.039339 USD /
$0.038858 USD
昨日の変動
$-0.000481 USD (-1.22%)
昨日のボリューム
$1,514,290 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.