×
×
仮想通貨:  5,530市場:  22,690時価総額:  $273,523,976,44824時間のボリューム:  $114,490,083,471BTCドミナンス:  65.2%
時価総額:  $273,523,976,44824時間のボリューム:  $114,490,083,471BTCドミナンス:  65.2%仮想通貨:  5,530市場:  22,690

TenX (PAY)

$0.054953 USD (5.14%)
0.00000567 BTC (2.05%)
0.00022644 ETH (-4.73%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $8,007,415 USD
    825.57786220 BTC
    32,995 ETH
  • ボリューム(24時間)
    $5,982,992 USD
    616.85648168 BTC
    24,653 ETH
  • 循環サプライ
    145,712,594 PAY
  • 総合サプライ
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 29, 2020
    0.047963
    0.053763
    0.047695
    0.052423
    6,286,169
    7,638,533
    May 28, 2020
    0.046698
    0.048369
    0.046673
    0.047900
    5,115,051
    6,979,232
    May 27, 2020
    0.045754
    0.047234
    0.045118
    0.046694
    5,959,931
    6,803,456
    May 26, 2020
    0.048485
    0.048932
    0.045513
    0.045754
    5,810,573
    6,664,029
    May 25, 2020
    0.045548
    0.048771
    0.044413
    0.048485
    5,583,055
    6,967,849
    May 24, 2020
    0.049502
    0.049502
    0.045538
    0.045551
    4,684,847
    6,546,296
    May 23, 2020
    0.046991
    0.049848
    0.046202
    0.049504
    5,416,802
    7,114,264
    May 22, 2020
    0.042667
    0.047859
    0.042408
    0.046989
    5,275,725
    6,752,818
    May 21, 2020
    0.047687
    0.047730
    0.040610
    0.042783
    5,142,529
    6,148,426
    May 20, 2020
    0.050080
    0.050699
    0.045769
    0.047674
    4,673,751
    6,851,367
    May 19, 2020
    0.049904
    0.050163
    0.047678
    0.050084
    3,596,696
    7,197,631
    May 18, 2020
    0.049274
    0.050362
    0.047528
    0.049910
    3,380,335
    7,172,642
    May 17, 2020
    0.045650
    0.052259
    0.044192
    0.049277
    3,871,837
    7,081,650
    May 16, 2020
    0.046637
    0.047525
    0.044690
    0.045773
    4,403,367
    6,578,158
    May 15, 2020
    0.047433
    0.050951
    0.046386
    0.047123
    5,028,388
    6,772,113
    May 14, 2020
    0.042443
    0.047745
    0.042301
    0.047358
    3,813,879
    6,805,956
    May 13, 2020
    0.038977
    0.042865
    0.038900
    0.042503
    2,793,468
    6,108,180
    May 12, 2020
    0.037303
    0.039811
    0.037017
    0.038977
    2,991,858
    5,601,406
    May 11, 2020
    0.039367
    0.039830
    0.036940
    0.037275
    2,714,916
    5,356,890
    May 10, 2020
    0.044119
    0.044755
    0.037943
    0.039077
    1,703,329
    5,615,822
    May 09, 2020
    0.044671
    0.045073
    0.043606
    0.044115
    2,504,212
    6,339,846
    May 08, 2020
    0.046426
    0.046772
    0.044632
    0.044702
    3,347,592
    6,424,150
    May 07, 2020
    0.042107
    0.047765
    0.041347
    0.046445
    3,816,087
    6,674,697
    May 06, 2020
    0.043013
    0.044109
    0.041940
    0.042107
    3,754,685
    6,051,330
    May 05, 2020
    0.043958
    0.046291
    0.041952
    0.043034
    3,856,501
    6,184,464
    May 04, 2020
    0.043176
    0.044796
    0.041643
    0.043665
    2,847,116
    6,275,255
    May 03, 2020
    0.044177
    0.048946
    0.042931
    0.043021
    1,818,757
    6,182,528
    May 02, 2020
    0.043434
    0.046738
    0.043344
    0.044197
    2,455,510
    6,351,375
    May 01, 2020
    0.046157
    0.047354
    0.042818
    0.043500
    3,821,575
    6,250,984
    Apr 30, 2020
    0.052588
    0.052882
    0.043019
    0.046157
    4,677,632
    6,632,704

TenXについて

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX データ

TenX Price$0.054953 USD
TenX ROI
-95.11%
市場ランキング#408
時価総額$8,007,415 USD
24時間ボリューム$5,982,992 USD
循環サプライ145,712,594 PAY
総合サプライ205,218,256 PAY
最大供給データなし
過去最高値
$6.21 USD
(Aug 12, 2017)
過去最低値
$0.016510 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.307081 USD /
$0.016510 USD
90日 高値/安値
$0.056249 USD /
$0.016510 USD
30日 高値/安値
$0.055241 USD /
$0.036940 USD
7日 高値/安値
$0.055241 USD /
$0.044413 USD
24時間 高値/安値
$0.055241 USD /
$0.050550 USD
昨日の高値/安値
$0.053763 USD /
$0.047695 USD
昨日の始値/終値
$0.047963 USD /
$0.052423 USD
昨日の変動$0.004460 USD (9.30%)
昨日のボリューム$6,286,169 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.