×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $200,390,615,54124時間のボリューム:  $111,045,483,023BTCドミナンス:  66.3%
時価総額:  $200,390,615,54124時間のボリューム:  $111,045,483,023BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,850

TEMCO (TEMCO)

$0.000668 USD (15.17%)
0.00000009 BTC (19.50%)
0.00000436 ETH (20.91%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,109,402 USD
    286.65306839 BTC
    13,763 ETH
  • ボリューム(24時間)
    $96,981.59 USD
    13.17912490 BTC
    632.77697890 ETH
  • 循環サプライ
    3,158,302,083 TEMCO
  • 総合サプライ
    6,000,000,000 TEMCO
  • 最大供給
    6,000,000,000 TEMCO
  • Historical data for TEMCO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.000688
    0.000732
    0.000550
    0.000560
    67,178.57
    1,768,302
    Nov 20, 2019
    0.000673
    0.000769
    0.000622
    0.000688
    100,855
    2,172,638
    Nov 19, 2019
    0.000789
    0.000823
    0.000627
    0.000673
    81,096.75
    2,124,041
    Nov 18, 2019
    0.000781
    0.000813
    0.000683
    0.000789
    172,723
    2,491,003
    Nov 17, 2019
    0.000791
    0.000825
    0.000781
    0.000781
    81,151.58
    2,490,045
    Nov 16, 2019
    0.000773
    0.000808
    0.000756
    0.000791
    67,943.43
    2,520,898
    Nov 15, 2019
    0.000772
    0.000781
    0.000752
    0.000773
    47,257.82
    2,464,173
    Nov 14, 2019
    0.000761
    0.000774
    0.000667
    0.000772
    97,141.92
    2,461,510
    Nov 13, 2019
    0.000786
    0.000786
    0.000748
    0.000761
    102,407
    2,428,385
    Nov 12, 2019
    0.000777
    0.000796
    0.000764
    0.000786
    91,057.68
    2,507,502
    Nov 11, 2019
    0.000774
    0.000783
    0.000745
    0.000777
    152,219
    2,477,264
    Nov 10, 2019
    0.000744
    0.000779
    0.000706
    0.000774
    61,800.19
    2,470,469
    Nov 09, 2019
    0.000670
    0.000780
    0.000607
    0.000727
    118,761
    2,319,376
    Nov 08, 2019
    0.000786
    0.000788
    0.000647
    0.000670
    61,948.75
    2,139,440
    Nov 07, 2019
    0.000771
    0.000794
    0.000684
    0.000786
    77,463.37
    2,509,649
    Nov 06, 2019
    0.000751
    0.000780
    0.000647
    0.000771
    172,375
    2,355,958
    Nov 05, 2019
    0.000710
    0.000751
    0.000679
    0.000751
    55,985.65
    2,301,302
    Nov 04, 2019
    0.000701
    0.000764
    0.000647
    0.000710
    162,864
    2,176,928
    Nov 03, 2019
    0.000628
    0.000728
    0.000573
    0.000722
    117,425
    2,219,416
    Nov 02, 2019
    0.000639
    0.000720
    0.000589
    0.000622
    95,567.76
    1,912,129
    Nov 01, 2019
    0.000716
    0.000734
    0.000622
    0.000639
    100,334
    1,966,345
    Oct 31, 2019
    0.000647
    0.000738
    0.000617
    0.000719
    119,558
    2,210,557
    Oct 30, 2019
    0.000633
    0.000652
    0.000567
    0.000647
    128,579
    2,007,910
    Oct 29, 2019
    0.000487
    0.000656
    0.000476
    0.000633
    81,933.38
    1,976,157
    Oct 28, 2019
    0.000706
    0.000717
    0.000456
    0.000481
    64,800.41
    1,505,713
    Oct 27, 2019
    0.000799
    0.000799
    0.000685
    0.000710
    86,827.78
    2,223,615
    Oct 26, 2019
    0.000694
    0.000825
    0.000694
    0.000799
    45,705.09
    2,503,892
    Oct 25, 2019
    0.000715
    0.000743
    0.000577
    0.000694
    35,934.48
    2,174,535
    Oct 24, 2019
    0.000727
    0.000752
    0.000679
    0.000715
    85,005.71
    2,239,516
    Oct 23, 2019
    0.000752
    0.000792
    0.000686
    0.000730
    95,784.04
    2,288,958
    Oct 22, 2019
    0.000686
    0.000762
    0.000599
    0.000752
    103,346
    2,357,883

TEMCOについて

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 with 3,158,302,083.157 in circulation. The last known price of TEMCO is $0.000668 USD and is up 15.17% over the last 24 hours. It is currently trading on 4 active market(s) with $96,981.59 traded over the last 24 hours. More information can be found at https://www.temco.io.

TEMCO データ

TEMCO Price
$0.000668 USD
TEMCO ROI
-71.47%
市場ランキング
#651
時価総額
$2,109,402 USD
24時間ボリューム
$96,981.59 USD
循環サプライ
3,158,302,083 TEMCO
総合サプライ
6,000,000,000 TEMCO
最大供給
6,000,000,000 TEMCO
過去最高値
$0.008094 USD
(Mar 21, 2019)
過去最低値
$0.000456 USD
(Oct 28, 2019)
52週 高値 / 安値
$0.007824 USD /
$0.000456 USD
90日 高値/安値
$0.001752 USD /
$0.000456 USD
30日 高値/安値
$0.000825 USD /
$0.000456 USD
7日 高値/安値
$0.000825 USD /
$0.000550 USD
24時間 高値/安値
$0.000756 USD /
$0.000550 USD
昨日の高値/安値
$0.000732 USD /
$0.000550 USD
昨日の始値/終値
$0.000688 USD /
$0.000560 USD
昨日の変動
$-0.000128 USD (-18.60%)
昨日のボリューム
$67,178.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.