×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $230,432,691,41624時間のボリューム:  $72,566,747,179BTCドミナンス:  66.0%
時価総額:  $230,432,691,41624時間のボリューム:  $72,566,747,179BTCドミナンス:  66.0%仮想通貨:  5,065市場:  20,349

TEMCO (TEMCO)

$0.000376 USD (0.00%)
0.00000004 BTC (-0.22%)
0.00000233 ETH (-0.80%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,227,049 USD
    146.68225736 BTC
    7,590 ETH
  • ボリューム(24時間)
    $81,527.20 USD
    9.74581859 BTC
    504.28705525 ETH
  • 循環サプライ
    3,263,481,000 TEMCO
  • 総合サプライ
    6,000,000,000 TEMCO
  • 最大供給
    6,000,000,000 TEMCO
  • Historical data for TEMCO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 25, 2020
    0.000385
    0.000385
    0.000367
    0.000376
    112,857
    1,227,046
    Jan 24, 2020
    0.000376
    0.000386
    0.000368
    0.000385
    126,328
    1,254,937
    Jan 23, 2020
    0.000386
    0.000386
    0.000368
    0.000376
    66,305.96
    1,228,477
    Jan 22, 2020
    0.000376
    0.000395
    0.000361
    0.000386
    164,372
    1,260,995
    Jan 21, 2020
    0.000414
    0.000423
    0.000368
    0.000376
    58,936.45
    1,228,600
    Jan 20, 2020
    0.000422
    0.000424
    0.000384
    0.000414
    53,123.04
    1,352,215
    Jan 19, 2020
    0.000418
    0.000465
    0.000404
    0.000422
    46,469.24
    1,379,270
    Jan 18, 2020
    0.000439
    0.000439
    0.000401
    0.000418
    60,899.25
    1,364,261
    Jan 17, 2020
    0.000439
    0.000470
    0.000423
    0.000439
    92,207.88
    1,433,415
    Jan 16, 2020
    0.000448
    0.000451
    0.000423
    0.000439
    56,998.48
    1,435,297
    Jan 15, 2020
    0.000454
    0.000510
    0.000430
    0.000449
    84,225.56
    1,465,947
    Jan 14, 2020
    0.000493
    0.000496
    0.000445
    0.000454
    159,922
    1,485,137
    Jan 13, 2020
    0.000476
    0.000493
    0.000476
    0.000493
    141,549
    1,612,013
    Jan 12, 2020
    0.000492
    0.000492
    0.000475
    0.000476
    122,963
    1,556,754
    Jan 11, 2020
    0.000509
    0.000516
    0.000488
    0.000492
    84,207.50
    1,607,632
    Jan 10, 2020
    0.000510
    0.000515
    0.000473
    0.000509
    93,140.40
    1,664,630
    Jan 09, 2020
    0.000503
    0.000511
    0.000495
    0.000510
    155,080
    1,666,193
    Jan 08, 2020
    0.000505
    0.000523
    0.000490
    0.000503
    142,003
    1,585,371
    Jan 07, 2020
    0.000511
    0.000515
    0.000486
    0.000505
    144,694
    1,589,932
    Jan 06, 2020
    0.000529
    0.000530
    0.000488
    0.000511
    219,195
    1,611,324
    Jan 05, 2020
    0.000537
    0.000539
    0.000515
    0.000529
    121,075
    1,668,030
    Jan 04, 2020
    0.000488
    0.000546
    0.000487
    0.000537
    76,936.24
    1,691,658
    Jan 03, 2020
    0.000463
    0.000529
    0.000444
    0.000488
    149,704
    1,537,811
    Jan 02, 2020
    0.000488
    0.000488
    0.000444
    0.000463
    174,634
    1,458,818
    Jan 01, 2020
    0.000496
    0.000503
    0.000482
    0.000488
    84,808.21
    1,538,700
    Dec 31, 2019
    0.000506
    0.000511
    0.000474
    0.000496
    185,474
    1,562,051
    Dec 30, 2019
    0.000506
    0.000511
    0.000499
    0.000506
    99,018.49
    1,595,921
    Dec 29, 2019
    0.000494
    0.000510
    0.000491
    0.000506
    62,909.34
    1,593,869
    Dec 28, 2019
    0.000500
    0.000502
    0.000494
    0.000494
    41,987.94
    1,556,545
    Dec 27, 2019
    0.000499
    0.000507
    0.000483
    0.000500
    91,616.47
    1,576,545
    Dec 26, 2019
    0.000515
    0.000522
    0.000498
    0.000499
    46,841.25
    1,572,144

TEMCOについて

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 with 3,263,481,000.44 in circulation. The last known price of TEMCO is $0.000376 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $81,527.20 traded over the last 24 hours. More information can be found at https://www.temco.io.

TEMCO データ

TEMCO Price
$0.000376 USD
TEMCO ROI
-83.94%
市場ランキング
#812
時価総額
$1,227,049 USD
24時間ボリューム
$81,527.20 USD
循環サプライ
3,263,481,000 TEMCO
総合サプライ
6,000,000,000 TEMCO
最大供給
6,000,000,000 TEMCO
過去最高値
$0.008094 USD
(Mar 21, 2019)
過去最低値
$0.000361 USD
(Jan 22, 2020)
52週 高値 / 安値
$0.007824 USD /
$0.000361 USD
90日 高値/安値
$0.000825 USD /
$0.000361 USD
30日 高値/安値
$0.000546 USD /
$0.000361 USD
7日 高値/安値
$0.000447 USD /
$0.000361 USD
24時間 高値/安値
$0.000376 USD /
$0.000367 USD
昨日の高値/安値
$0.000385 USD /
$0.000367 USD
昨日の始値/終値
$0.000385 USD /
$0.000376 USD
昨日の変動
$-0.000009 USD (-2.22%)
昨日のボリューム
$112,857 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.