×
×
仮想通貨:  5,535市場:  22,466時価総額:  $283,129,995,19724時間のボリューム:  $122,808,994,843BTCドミナンス:  65.6%
時価総額:  $283,129,995,19724時間のボリューム:  $122,808,994,843BTCドミナンス:  65.6%仮想通貨:  5,535市場:  22,466

TajCoin (TAJ)

$0.001315 USD (5.98%)
0.00000013 BTC (0.17%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $21,999.07 USD
    2.17652748 BTC
  • ボリューム(24時間)
    $63.40 USD
    0.00627235 BTC
  • 循環サプライ
    16,731,471 TAJ
  • Historical data for TajCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 01, 2020
    0.001190
    0.001328
    0.001187
    0.001322
    2.64
    22,106.25
    May 31, 2020
    0.001552
    0.002665
    0.000876
    0.001190
    326.84
    19,881.88
    May 30, 2020
    0.001849
    0.003247
    0.001515
    0.001552
    56.38
    25,896.74
    May 29, 2020
    0.001334
    0.004131
    0.001328
    0.001849
    1,846.57
    30,812.24
    May 28, 2020
    0.001194
    0.001337
    0.001190
    0.001334
    62.37
    22,199.59
    May 27, 2020
    0.001148
    0.001241
    0.001065
    0.001194
    138.69
    19,851.20
    May 26, 2020
    0.000278
    0.001148
    0.000278
    0.001148
    1,178.99
    19,059.89
    May 25, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    4,605.87
    May 24, 2020
    0.000276
    0.000278
    0.000275
    0.000278
    0
    4,599.64
    May 23, 2020
    0.000443
    0.000443
    0.000273
    0.000276
    3.58
    4,569.29
    May 22, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,310.95
    May 21, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,301.08
    May 20, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,291.85
    May 19, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,282.06
    May 18, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,272.56
    May 17, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,262.73
    May 16, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,253.48
    May 15, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,244.10
    May 14, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,234.66
    May 13, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,225.88
    May 12, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,216.36
    May 11, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,206.83
    May 10, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,197.34
    May 09, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,187.65
    May 08, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,178.26
    May 07, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,168.79
    May 06, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,159.15
    May 05, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,149.41
    May 04, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,139.68
    May 03, 2020
    0.000449
    0.000458
    0.000440
    0.000443
    0
    7,130.82
    May 02, 2020
    0.000155
    0.000449
    0.000155
    0.000449
    5.60
    7,220.58

TajCoinについて

TajCoin (TAJ) is a cryptocurrency. Users are able to generate TAJ through the process of mining. TajCoin has a current supply of 16,731,470.816. The last known price of TajCoin is $0.001315 USD and is up 5.98% over the last 24 hours. It is currently trading on 2 active market(s) with $63.40 traded over the last 24 hours. More information can be found at http://tajcoin.tech/.

TajCoin データ

TajCoin Price$0.001315 USD
TajCoin ROI
355.97%
市場ランキング#1798
時価総額$21,999.07 USD
24時間ボリューム$63.40 USD
循環サプライ16,731,471 TAJ
総合サプライ16,731,471 TAJ
最大供給データなし
過去最高値
$0.075604 USD
(Feb 09, 2018)
過去最低値
$0.000128 USD
(Oct 17, 2016)
52週 高値 / 安値
$0.004131 USD /
$0.000135 USD
90日 高値/安値
$0.004131 USD /
$0.000135 USD
30日 高値/安値
$0.004131 USD /
$0.000273 USD
7日 高値/安値
$0.004131 USD /
$0.000278 USD
24時間 高値/安値
$0.001328 USD /
$0.001237 USD
昨日の高値/安値
$0.001328 USD /
$0.001187 USD
昨日の始値/終値
$0.001190 USD /
$0.001322 USD
昨日の変動$0.000132 USD (11.09%)
昨日のボリューム$2.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.