×
×
仮想通貨:  7,535市場:  31,608時価総額:  $394,706,607,43924時間のボリューム:  $101,764,875,591BTCドミナンス:  62.2%
時価総額:  $394,706,607,43924時間のボリューム:  $101,764,875,591BTCドミナンス:  62.2%仮想通貨:  7,535市場:  31,608
TajCoin

TajCoin (TAJ)

$0.000530 USD (-3.90%)
0.00000004 BTC (0.00%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $10,004.92 USD
    0.75563352 BTC
  • ボリューム(24時間)
    $2.15 USD
    0.00016236 BTC
  • 循環サプライ
    18,890,838 TAJ
  • Historical data for TajCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 28, 2020
    0.000546
    0.000554
    0.000263
    0.000531
    2.16
    10,026.54
    Oct 27, 2020
    0.000523
    0.000550
    0.000522
    0.000546
    4.24
    10,295.85
    Oct 26, 2020
    0.000652
    0.000661
    0.000513
    0.000523
    23.12
    9,860.74
    Oct 25, 2020
    0.000655
    0.000666
    0.000646
    0.000651
    3.15
    12,272.37
    Oct 24, 2020
    0.000647
    0.000657
    0.000259
    0.000656
    12.26
    12,345.25
    Oct 23, 2020
    0.000648
    0.000651
    0.000638
    0.000646
    2.70
    12,162.67
    Oct 22, 2020
    0.000641
    0.000658
    0.000262
    0.000648
    5.62
    12,173.72
    Oct 21, 2020
    0.000715
    0.000737
    0.000244
    0.000641
    7.24
    12,040.24
    Oct 20, 2020
    0.000587
    0.000720
    0.000584
    0.000715
    4.83
    13,421.74
    Oct 19, 2020
    0.000574
    0.000708
    0.000570
    0.000587
    8.61
    11,012.93
    Oct 18, 2020
    0.000681
    0.000688
    0.000228
    0.000574
    8.86
    10,762.10
    Oct 17, 2020
    0.000566
    0.000683
    0.000564
    0.000681
    5.42
    12,764.12
    Oct 16, 2020
    0.000575
    0.000577
    0.000561
    0.000566
    3.50
    10,595.00
    Oct 15, 2020
    0.000686
    0.000692
    0.000230
    0.000575
    5.05
    10,748.78
    Oct 14, 2020
    0.000457
    0.000692
    0.000455
    0.000686
    42.20
    12,814.62
    Oct 13, 2020
    0.000462
    0.000462
    0.000453
    0.000457
    6.36
    8,533.97
    Oct 12, 2020
    0.000455
    0.000468
    0.000450
    0.000462
    4.45
    8,623.33
    Oct 11, 2020
    0.000452
    0.000456
    0.000227
    0.000455
    5.27
    8,486.76
    Oct 10, 2020
    0.000498
    0.000568
    0.000284
    0.000452
    4.87
    8,414.46
    Oct 09, 2020
    0.000437
    0.000499
    0.000434
    0.000498
    0
    9,264.77
    Oct 08, 2020
    0.000267
    0.000546
    0.000264
    0.000437
    19.65
    8,117.94
    Oct 07, 2020
    0.000265
    0.000533
    0.000264
    0.000267
    0
    4,955.09
    Oct 06, 2020
    0.000270
    0.000538
    0.000263
    0.000265
    0
    4,921.34
    Oct 05, 2020
    0.000267
    0.000538
    0.000266
    0.000270
    0
    5,005.12
    Oct 04, 2020
    0.000422
    0.000534
    0.000212
    0.000267
    0
    4,943.39
    Oct 03, 2020
    0.000423
    0.000424
    0.000420
    0.000422
    8.44
    7,815.20
    Oct 02, 2020
    0.000212
    0.000426
    0.000208
    0.000423
    13.75
    7,829.31
    Oct 01, 2020
    0.000539
    0.000547
    0.000210
    0.000212
    0
    3,927.56
    Sep 30, 2020
    0.000651
    0.000651
    0.000427
    0.000539
    30.20
    9,963.84
    Sep 29, 2020
    0.000535
    0.000652
    0.000532
    0.000651
    7.59
    12,013.03

TajCoinについて

TajCoin (TAJ) is a cryptocurrency . Users are able to generate TAJ through the process of mining. TajCoin has a current supply of 18,890,837.95269678. The last known price of TajCoin is 0.00052997 USD and is down -3.92 over the last 24 hours. It is currently trading on 2 active market(s) with $2.15 traded over the last 24 hours. More information can be found at http://tajcoin.tech/.

TajCoin 価格

TajCoin 価格$0.000530 USD
TajCoin ROI
83.68%
市場ランキング#2194
時価総額$10,004.92 USD
24時間ボリューム$2.15 USD
循環サプライ18,890,838 TAJ
総合サプライ18,890,838 TAJ
最大供給データなし
過去最高値
$0.075604 USD
(Feb 09, 2018)
過去最低値
$0.000128 USD
(Oct 17, 2016)
52週 高値 / 安値
$0.005799 USD /
$0.000135 USD
90日 高値/安値
$0.003166 USD /
$0.000206 USD
30日 高値/安値
$0.000737 USD /
$0.000208 USD
7日 高値/安値
$0.000666 USD /
$0.000259 USD
24時間 高値/安値
$0.000551 USD /
$0.000263 USD
昨日の高値/安値
$0.000554 USD /
$0.000263 USD
昨日の始値/終値
$0.000546 USD /
$0.000531 USD
昨日の変動$-0.000015 USD (-2.80%)
昨日のボリューム$2.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.