×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
仮想通貨:  5,285市場:  20,691時価総額:  $181,368,945,57124時間のボリューム:  $111,648,696,362BTCドミナンス:  65.1%
時価総額:  $181,368,945,57124時間のボリューム:  $111,648,696,362BTCドミナンス:  65.1%仮想通貨:  5,285市場:  20,691

SwissBorg (CHSB)

$0.021466 USD (1.63%)
0.00000333 BTC (0.07%)
0.00016129 ETH (1.16%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $15,109,762 USD
    2,342 BTC
    113,529 ETH
  • ボリューム(24時間)
    $78,047.02 USD
    12.09793388 BTC
    586.41470888 ETH
  • 循環サプライ
    703,891,048 CHSB
  • 総合サプライ
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 30, 2020
    0.018924
    0.021746
    0.018832
    0.021460
    78,683.14
    15,105,622
    Mar 29, 2020
    0.019872
    0.020265
    0.018256
    0.018913
    61,487.24
    13,311,826
    Mar 28, 2020
    0.020421
    0.021249
    0.019469
    0.019883
    68,802.81
    13,994,334
    Mar 27, 2020
    0.021507
    0.022425
    0.020171
    0.020533
    68,389.96
    14,451,843
    Mar 26, 2020
    0.020963
    0.021608
    0.020370
    0.021536
    50,676.75
    15,157,605
    Mar 25, 2020
    0.020829
    0.022122
    0.020226
    0.020963
    80,048.72
    14,754,648
    Mar 24, 2020
    0.020531
    0.022328
    0.019856
    0.020893
    70,210.58
    14,705,314
    Mar 23, 2020
    0.017421
    0.021515
    0.017299
    0.020398
    118,015
    14,356,752
    Mar 22, 2020
    0.019746
    0.020340
    0.017108
    0.017421
    90,315.34
    12,243,095
    Mar 21, 2020
    0.019757
    0.021135
    0.017797
    0.019810
    101,879
    13,922,170
    Mar 20, 2020
    0.020672
    0.025372
    0.017041
    0.019779
    181,949
    13,900,431
    Mar 19, 2020
    0.016490
    0.021364
    0.016088
    0.020832
    92,866.72
    14,639,699
    Mar 18, 2020
    0.015612
    0.016824
    0.015015
    0.016490
    62,268.26
    11,426,987
    Mar 17, 2020
    0.014185
    0.019385
    0.013811
    0.015754
    160,528
    10,902,059
    Mar 16, 2020
    0.014747
    0.014811
    0.012306
    0.014174
    50,400.73
    9,780,803
    Mar 15, 2020
    0.015036
    0.015922
    0.013492
    0.014777
    71,551.64
    10,196,762
    Mar 14, 2020
    0.017297
    0.017811
    0.014814
    0.015036
    82,097.59
    10,375,142
    Mar 13, 2020
    0.012493
    0.020484
    0.010510
    0.017067
    159,469
    11,776,962
    Mar 12, 2020
    0.020064
    0.020346
    0.012443
    0.012526
    82,928.44
    8,643,550
    Mar 11, 2020
    0.020938
    0.021050
    0.019125
    0.020191
    78,710.30
    13,932,822
    Mar 10, 2020
    0.020707
    0.021991
    0.020319
    0.020880
    66,512.63
    14,407,711
    Mar 09, 2020
    0.020941
    0.021311
    0.019716
    0.020640
    61,913.13
    14,242,509
    Mar 08, 2020
    0.023720
    0.024076
    0.020921
    0.020927
    78,460.85
    14,440,496
    Mar 07, 2020
    0.024072
    0.024744
    0.023534
    0.023720
    74,422.70
    16,367,490
    Mar 06, 2020
    0.022412
    0.024220
    0.022161
    0.024220
    71,664.79
    16,712,578
    Mar 05, 2020
    0.021927
    0.023544
    0.021905
    0.022412
    59,188.24
    15,353,136
    Mar 04, 2020
    0.022553
    0.023176
    0.020873
    0.021929
    61,435.39
    15,022,024
    Mar 03, 2020
    0.023744
    0.024175
    0.022194
    0.022552
    87,559.93
    15,444,593
    Mar 02, 2020
    0.023422
    0.024336
    0.022389
    0.023792
    88,260.64
    16,294,259

SwissBorgについて

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 with 703,891,048.104 in circulation. The last known price of SwissBorg is $0.021466 USD and is up 1.63% over the last 24 hours. It is currently trading on 7 active market(s) with $78,047.02 traded over the last 24 hours. More information can be found at https://swissborg.com/.

SwissBorg データ

SwissBorg Price
$0.021466 USD
SwissBorg ROI
-76.53%
市場ランキング
#152
時価総額
$15,109,762 USD
24時間ボリューム
$78,047.02 USD
循環サプライ
703,891,048 CHSB
総合サプライ
1,000,000,000 CHSB
最大供給
データなし
過去最高値
$0.108255 USD
(Feb 04, 2018)
過去最低値
$0.004770 USD
(Jul 24, 2019)
52週 高値 / 安値
$0.031298 USD /
$0.004770 USD
90日 高値/安値
$0.031298 USD /
$0.010510 USD
30日 高値/安値
$0.025372 USD /
$0.010510 USD
7日 高値/安値
$0.022425 USD /
$0.018256 USD
24時間 高値/安値
$0.022270 USD /
$0.020248 USD
昨日の高値/安値
$0.021746 USD /
$0.018832 USD
昨日の始値/終値
$0.018924 USD /
$0.021460 USD
昨日の変動
$0.002536 USD (13.40%)
昨日のボリューム
$78,683.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.