×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,075市場:  20,324時価総額:  $254,689,705,38524時間のボリューム:  $125,383,086,145BTCドミナンス:  66.3%
時価総額:  $254,689,705,38524時間のボリューム:  $125,383,086,145BTCドミナンス:  66.3%仮想通貨:  5,075市場:  20,324

SwissBorg (CHSB)

$0.025049 USD (1.61%)
0.00000270 BTC (-1.12%)
0.00014246 ETH (-0.39%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $17,126,845 USD
    1,844 BTC
    97,409 ETH
  • ボリューム(24時間)
    $121,880 USD
    13.12023768 BTC
    693.19551348 ETH
  • 循環サプライ
    683,742,882 CHSB
  • 総合サプライ
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 28, 2020
    0.023992
    0.027287
    0.023818
    0.027241
    116,369
    18,625,648
    Jan 27, 2020
    0.025686
    0.025968
    0.021418
    0.024067
    120,705
    16,455,545
    Jan 26, 2020
    0.025519
    0.025841
    0.025082
    0.025703
    88,259.44
    17,574,259
    Jan 25, 2020
    0.026739
    0.027040
    0.025477
    0.025509
    129,564
    17,441,482
    Jan 24, 2020
    0.025338
    0.027193
    0.024693
    0.026740
    105,344
    18,283,122
    Jan 23, 2020
    0.025118
    0.026668
    0.023483
    0.025223
    108,068
    17,245,871
    Jan 22, 2020
    0.025454
    0.026117
    0.024478
    0.025268
    74,934.95
    17,276,893
    Jan 21, 2020
    0.024168
    0.025930
    0.023776
    0.025549
    93,756.16
    17,468,898
    Jan 20, 2020
    0.023711
    0.024421
    0.021951
    0.024169
    87,499.93
    16,525,640
    Jan 19, 2020
    0.026265
    0.029416
    0.023219
    0.023729
    141,776
    16,224,654
    Jan 18, 2020
    0.021832
    0.026723
    0.021426
    0.026302
    130,908
    17,983,731
    Jan 17, 2020
    0.020100
    0.024889
    0.019968
    0.021825
    133,842
    14,922,941
    Jan 16, 2020
    0.019198
    0.020734
    0.017901
    0.020106
    110,175
    13,746,993
    Jan 15, 2020
    0.019198
    0.019755
    0.018544
    0.019193
    85,417.19
    13,122,845
    Jan 14, 2020
    0.018293
    0.019713
    0.016244
    0.019217
    167,486
    13,139,709
    Jan 13, 2020
    0.019440
    0.021173
    0.017436
    0.018338
    119,640
    12,538,134
    Jan 12, 2020
    0.020912
    0.021222
    0.018312
    0.019416
    90,978.80
    13,275,780
    Jan 11, 2020
    0.019974
    0.021551
    0.019568
    0.020918
    88,223.82
    14,302,720
    Jan 10, 2020
    0.017353
    0.019768
    0.016385
    0.019768
    107,416
    13,516,493
    Jan 09, 2020
    0.017488
    0.017971
    0.015846
    0.017376
    122,856
    11,880,772
    Jan 08, 2020
    0.018257
    0.019796
    0.016991
    0.017478
    133,332
    11,946,949
    Jan 07, 2020
    0.014708
    0.018328
    0.014598
    0.018271
    127,832
    12,488,969
    Jan 06, 2020
    0.015030
    0.015519
    0.013393
    0.014699
    122,172
    10,047,275
    Jan 05, 2020
    0.017937
    0.020534
    0.014942
    0.015000
    191,954
    10,253,059
    Jan 04, 2020
    0.013856
    0.017882
    0.013715
    0.017854
    129,929
    12,203,546
    Jan 03, 2020
    0.012319
    0.014897
    0.011988
    0.013856
    94,591.38
    9,470,664
    Jan 02, 2020
    0.012674
    0.013335
    0.011573
    0.012317
    42,589.89
    8,418,847
    Jan 01, 2020
    0.009571
    0.012896
    0.009522
    0.012418
    48,039.99
    8,488,127
    Dec 31, 2019
    0.009506
    0.009772
    0.009442
    0.009571
    29,583.63
    6,541,971
    Dec 30, 2019
    0.009838
    0.009928
    0.009038
    0.009586
    34,857.55
    6,552,091
    Dec 29, 2019
    0.009322
    0.010054
    0.009260
    0.009838
    33,882.90
    6,724,427

SwissBorgについて

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 with 683,742,882.104 in circulation. The last known price of SwissBorg is $0.025049 USD and is up 1.61% over the last 24 hours. It is currently trading on 7 active market(s) with $121,880.481 traded over the last 24 hours. More information can be found at https://swissborg.com/.

SwissBorg データ

SwissBorg Price
$0.025049 USD
SwissBorg ROI
-72.61%
市場ランキング
#169
時価総額
$17,126,845 USD
24時間ボリューム
$121,880 USD
循環サプライ
683,742,882 CHSB
総合サプライ
1,000,000,000 CHSB
最大供給
データなし
過去最高値
$0.108255 USD
(Feb 04, 2018)
過去最低値
$0.004770 USD
(Jul 24, 2019)
52週 高値 / 安値
$0.029416 USD /
$0.004770 USD
90日 高値/安値
$0.029416 USD /
$0.006482 USD
30日 高値/安値
$0.029416 USD /
$0.009442 USD
7日 高値/安値
$0.027652 USD /
$0.021418 USD
24時間 高値/安値
$0.027652 USD /
$0.024036 USD
昨日の高値/安値
$0.027287 USD /
$0.023818 USD
昨日の始値/終値
$0.023992 USD /
$0.027241 USD
昨日の変動
$0.003249 USD (13.54%)
昨日のボリューム
$116,369 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.