×
×
時価総額:  $348,231,956,83424時間のボリューム:  $92,143,969,236BTCドミナンス:  57.7%仮想通貨:  7,205市場:  30,285
StrongHands

StrongHands (SHND)

$0.000014 USD (-8.97%)
0.00000001 BTC (-10.72%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $235,790 USD
    21.69744928 BTC
  • ボリューム(24時間)
    $91.29 USD
    0.00840095 BTC
  • 循環サプライ
    16,690,257,874 SHND
  • 総合サプライ
    17,103,452,228 SHND
  • 最大供給
    29,000,000,000 SHND
  • Historical data for StrongHands

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 27, 2020
    0.000014
    0.000017
    0.000013
    0.000016
    38.61
    263,545
    Sep 26, 2020
    0.000015
    0.000017
    0.000014
    0.000014
    53.18
    233,081
    Sep 25, 2020
    0.000014
    0.000016
    0.000014
    0.000015
    34.41
    249,970
    Sep 24, 2020
    0.000014
    0.000017
    0.000012
    0.000014
    57.19
    232,544
    Sep 23, 2020
    0.000013
    0.000019
    0.000012
    0.000014
    398.34
    239,228
    Sep 22, 2020
    0.000011
    0.000013
    0.000010
    0.000013
    497.66
    210,893
    Sep 21, 2020
    0.000013
    0.000014
    0.000009
    0.000011
    101.15
    191,746
    Sep 20, 2020
    0.000016
    0.000018
    0.000010
    0.000013
    261.98
    218,470
    Sep 19, 2020
    0.000015
    0.000019
    0.000013
    0.000016
    475.87
    258,612
    Sep 18, 2020
    0.000016
    0.000018
    0.000011
    0.000015
    283.24
    256,814
    Sep 17, 2020
    0.000020
    0.000022
    0.000016
    0.000016
    427.68
    274,876
    Sep 16, 2020
    0.000020
    0.000022
    0.000016
    0.000020
    103.28
    329,106
    Sep 15, 2020
    0.000019
    0.000021
    0.000017
    0.000020
    46.85
    340,314
    Sep 14, 2020
    0.000021
    0.000024
    0.000018
    0.000019
    328.52
    320,178
    Sep 13, 2020
    0.000022
    0.000024
    0.000020
    0.000021
    149.85
    343,986
    Sep 12, 2020
    0.000025
    0.000026
    0.000019
    0.000022
    981.10
    364,471
    Sep 11, 2020
    0.000026
    0.000026
    0.000024
    0.000025
    20.67
    409,030
    Sep 10, 2020
    0.000025
    0.000026
    0.000024
    0.000026
    49.46
    433,078
    Sep 09, 2020
    0.000027
    0.000027
    0.000023
    0.000025
    244.24
    409,387
    Sep 08, 2020
    0.000026
    0.000028
    0.000024
    0.000027
    49.90
    449,383
    Sep 07, 2020
    0.000026
    0.000027
    0.000025
    0.000026
    233.41
    434,335
    Sep 06, 2020
    0.000026
    0.000029
    0.000025
    0.000026
    328.93
    428,390
    Sep 05, 2020
    0.000025
    0.000027
    0.000024
    0.000026
    32.53
    425,995
    Sep 04, 2020
    0.000026
    0.000029
    0.000024
    0.000025
    171.76
    422,231
    Sep 03, 2020
    0.000028
    0.000029
    0.000025
    0.000026
    58.08
    425,546
    Sep 02, 2020
    0.000030
    0.000031
    0.000027
    0.000028
    44.85
    473,555
    Sep 01, 2020
    0.000028
    0.000031
    0.000028
    0.000030
    192.44
    492,948
    Aug 31, 2020
    0.000028
    0.000030
    0.000028
    0.000028
    214.48
    467,928
    Aug 30, 2020
    0.000028
    0.000029
    0.000027
    0.000027
    340.33
    447,866
    Aug 29, 2020
    0.000029
    0.000030
    0.000026
    0.000028
    199.53
    458,912
    Aug 28, 2020
    0.000028
    0.000032
    0.000028
    0.000029
    271.11
    475,585

StrongHandsについて

StrongHands™ (SHND) claims to be one of the first cryptocurrencies to introduce a combined proof-of-stake/proof-of-work minting system. The project builds upon Bitcoin by reportedly introducing energy efficiency, a new security/minting model, and adaptive responses to rapid changes in network computation power. StrongHands™ reportedly secures the network by providing 250k pr/block reward of the coins that are held by miners after 30 days.

StrongHands 価格

StrongHands 価格$0.000014 USD
StrongHands ROI
-93.27%
市場ランキング#1526
時価総額$235,790 USD
24時間ボリューム$91.29 USD
循環サプライ16,690,257,874 SHND
総合サプライ17,103,452,228 SHND
最大供給29,000,000,000 SHND
過去最高値
$0.001415 USD
(Nov 17, 2015)
過去最低値
$1.00e-8 USD
(Nov 12, 2017)
52週 高値 / 安値
$0.000014 USD /
$0.000014 USD
90日 高値/安値
$0.000014 USD /
$0.000014 USD
30日 高値/安値
$0.000014 USD /
$0.000014 USD
7日 高値/安値
$0.000014 USD /
$0.000014 USD
24時間 高値/安値
$0.000014 USD /
$0.000014 USD
昨日の高値/安値
$0.000017 USD /
$0.000013 USD
昨日の始値/終値
$0.000014 USD /
$0.000016 USD
昨日の変動$0.000002 USD (13.07%)
昨日のボリューム$38.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.