×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $200,281,414,97824時間のボリューム:  $110,315,702,430BTCドミナンス:  66.3%
時価総額:  $200,281,414,97824時間のボリューム:  $110,315,702,430BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,850

Stox (STX)

$0.010195 USD (-4.41%)
0.00000139 BTC (-0.79%)
0.00006641 ETH (0.01%)
購入
取引所
Crypto Credit
  • 時価総額
    $544,072 USD
    73.93807299 BTC
    3,544 ETH
  • ボリューム(24時間)
    $6,707.01 USD
    0.91146621 BTC
    43.69279481 ETH
  • 循環サプライ
    53,367,043 STX
  • 総合サプライ
    56,761,435 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.012220
    0.012244
    0.010638
    0.010658
    3,765.29
    568,230
    Nov 20, 2019
    0.012410
    0.013021
    0.012111
    0.012221
    1,320.22
    651,881
    Nov 19, 2019
    0.012524
    0.012959
    0.011851
    0.012410
    949.19
    661,985
    Nov 18, 2019
    0.013186
    0.013651
    0.012301
    0.012524
    5,640.26
    668,036
    Nov 17, 2019
    0.013135
    0.013474
    0.013040
    0.013195
    4,256.97
    703,586
    Nov 16, 2019
    0.013021
    0.015103
    0.013021
    0.013135
    12,117.41
    701,081
    Nov 15, 2019
    0.013575
    0.013622
    0.012870
    0.013029
    2,928.53
    695,408
    Nov 14, 2019
    0.013097
    0.014093
    0.012903
    0.013573
    2,185.45
    724,679
    Nov 13, 2019
    0.013621
    0.013702
    0.013084
    0.013097
    1,106.49
    699,686
    Nov 12, 2019
    0.013097
    0.013776
    0.012894
    0.013625
    2,467.79
    727,886
    Nov 11, 2019
    0.013245
    0.013555
    0.011489
    0.013095
    2,611.26
    699,219
    Nov 10, 2019
    0.013141
    0.013899
    0.012784
    0.013326
    2,625.16
    711,683
    Nov 09, 2019
    0.013561
    0.014154
    0.013213
    0.013316
    4,086.65
    711,100
    Nov 08, 2019
    0.014119
    0.014232
    0.010871
    0.013561
    2,119.26
    724,526
    Nov 07, 2019
    0.014587
    0.014726
    0.014042
    0.014120
    3,728.45
    754,414
    Nov 06, 2019
    0.014661
    0.015241
    0.013683
    0.014594
    1,681.63
    779,639
    Nov 05, 2019
    0.014131
    0.016207
    0.013891
    0.014659
    1,017.24
    782,887
    Nov 04, 2019
    0.014633
    0.014984
    0.013083
    0.014131
    6,149.16
    754,693
    Nov 03, 2019
    0.013563
    0.015120
    0.013106
    0.014633
    10,376.44
    782,178
    Nov 02, 2019
    0.013829
    0.014575
    0.013255
    0.013567
    1,015.38
    724,434
    Nov 01, 2019
    0.014103
    0.014419
    0.013723
    0.013805
    1,762.84
    737,280
    Oct 31, 2019
    0.013658
    0.014388
    0.013485
    0.014102
    3,296.06
    752,957
    Oct 30, 2019
    0.014446
    0.014999
    0.013575
    0.013659
    5,490.90
    729,095
    Oct 29, 2019
    0.014281
    0.015042
    0.013545
    0.014453
    6,775.96
    772,006
    Oct 28, 2019
    0.014428
    0.015405
    0.014159
    0.014281
    9,923.31
    763,320
    Oct 27, 2019
    0.015291
    0.015592
    0.014220
    0.014429
    11,628.21
    771,242
    Oct 26, 2019
    0.017278
    0.017445
    0.014815
    0.015277
    25,518.09
    817,521
    Oct 25, 2019
    0.019832
    0.023239
    0.015131
    0.017268
    131,828
    925,895
    Oct 24, 2019
    0.017115
    0.020232
    0.016899
    0.019832
    83,298.91
    1,068,420
    Oct 23, 2019
    0.013910
    0.022573
    0.013018
    0.017115
    175,788
    919,156
    Oct 22, 2019
    0.013600
    0.014030
    0.013591
    0.013916
    1,848.90
    742,374

Stoxについて

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,761,435.338 with 53,367,042.99 in circulation. The last known price of Stox is $0.010195 USD and is down -4.41% over the last 24 hours. It is currently trading on 8 active market(s) with $6,707.01 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Stox データ

Stox Price
$0.010195 USD
Stox ROI
-99.16%
市場ランキング
#1024
時価総額
$544,072 USD
24時間ボリューム
$6,707.01 USD
循環サプライ
53,367,043 STX
総合サプライ
56,761,435 STX
最大供給
データなし
過去最高値
$2.74 USD
(Aug 25, 2017)
過去最低値
$0.008781 USD
(Jan 10, 2019)
52週 高値 / 安値
$0.100042 USD /
$0.009506 USD
90日 高値/安値
$0.028064 USD /
$0.009506 USD
30日 高値/安値
$0.023239 USD /
$0.009506 USD
7日 高値/安値
$0.015103 USD /
$0.009506 USD
24時間 高値/安値
$0.014994 USD /
$0.009506 USD
昨日の高値/安値
$0.012244 USD /
$0.010638 USD
昨日の始値/終値
$0.012220 USD /
$0.010658 USD
昨日の変動
$-0.001561 USD (-12.78%)
昨日のボリューム
$3,765.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.