×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $281,523,161,30424時間のボリューム:  $144,368,019,263BTCドミナンス:  62.7%
時価総額:  $281,523,161,30424時間のボリューム:  $144,368,019,263BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

Stealth (XST)

$0.054495 USD (-1.06%)
0.00000563 BTC (-1.72%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,899,636 USD
    196.38962924 BTC
  • ボリューム(24時間)
    $8,388.02 USD
    0.86717645 BTC
  • 循環サプライ
    34,859,064 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 20, 2020
    0.061202
    0.061763
    0.051672
    0.054749
    14,629.58
    1,907,750
    Feb 19, 2020
    0.066673
    0.066950
    0.056191
    0.061202
    15,336.09
    2,131,831
    Feb 18, 2020
    0.057280
    0.069133
    0.055732
    0.066659
    14,519.82
    2,321,195
    Feb 17, 2020
    0.056437
    0.058408
    0.052439
    0.057288
    4,532.20
    1,994,382
    Feb 16, 2020
    0.059971
    0.062290
    0.053920
    0.056469
    4,819.87
    1,965,306
    Feb 15, 2020
    0.061967
    0.066640
    0.055283
    0.059971
    14,455.28
    2,086,661
    Feb 14, 2020
    0.056423
    0.062224
    0.054764
    0.061967
    11,608.80
    2,155,573
    Feb 13, 2020
    0.054240
    0.060747
    0.053368
    0.056407
    15,864.13
    1,961,415
    Feb 12, 2020
    0.053443
    0.061790
    0.053108
    0.054254
    11,095.73
    1,885,906
    Feb 11, 2020
    0.050636
    0.053805
    0.049941
    0.053389
    3,724.90
    1,855,222
    Feb 10, 2020
    0.052717
    0.053355
    0.046313
    0.050636
    6,754.16
    1,759,121
    Feb 09, 2020
    0.053342
    0.054112
    0.048193
    0.052695
    9,039.56
    1,830,228
    Feb 08, 2020
    0.054327
    0.056300
    0.052644
    0.053341
    10,942.43
    1,851,926
    Feb 07, 2020
    0.051386
    0.055243
    0.049412
    0.054581
    12,540.17
    1,894,425
    Feb 06, 2020
    0.048386
    0.055123
    0.044668
    0.051385
    4,675.83
    1,782,860
    Feb 05, 2020
    0.047924
    0.051373
    0.044879
    0.048373
    5,067.44
    1,677,842
    Feb 04, 2020
    0.050041
    0.053503
    0.044402
    0.047916
    10,993.20
    1,661,464
    Feb 03, 2020
    0.050185
    0.053715
    0.049678
    0.050041
    6,620.08
    1,734,602
    Feb 02, 2020
    0.049077
    0.052237
    0.048422
    0.050185
    2,954.82
    1,739,210
    Feb 01, 2020
    0.055575
    0.056031
    0.047336
    0.049083
    7,792.45
    1,700,389
    Jan 31, 2020
    0.052592
    0.057753
    0.052405
    0.055575
    6,090.35
    1,924,738
    Jan 30, 2020
    0.060038
    0.067230
    0.049376
    0.052593
    15,272.87
    1,820,984
    Jan 29, 2020
    0.068771
    0.074087
    0.051968
    0.060083
    12,846.24
    2,079,699
    Jan 28, 2020
    0.063953
    0.068743
    0.057557
    0.068743
    52,003.34
    2,378,677
    Jan 27, 2020
    0.062863
    0.066239
    0.061990
    0.063980
    2,635.28
    2,213,143
    Jan 26, 2020
    0.057417
    0.063018
    0.056802
    0.062825
    8,144.39
    2,172,503
    Jan 25, 2020
    0.057848
    0.059041
    0.056347
    0.057423
    6,861.69
    1,984,966
    Jan 24, 2020
    0.061003
    0.062792
    0.055725
    0.057854
    10,738.34
    1,999,460
    Jan 23, 2020
    0.061866
    0.061911
    0.058028
    0.060930
    6,503.70
    2,104,959
    Jan 22, 2020
    0.063957
    0.065313
    0.058702
    0.061857
    3,282.03
    2,136,434
    Jan 21, 2020
    0.059690
    0.075486
    0.055794
    0.063970
    17,280.47
    2,208,873

Stealthについて

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Stealth データ

Stealth Price
$0.054495 USD
Stealth ROI
1,263.42%
市場ランキング
#755
時価総額
$1,899,636 USD
24時間ボリューム
$8,388.02 USD
循環サプライ
34,859,064 XST
総合サプライ
34,859,064 XST
最大供給
データなし
過去最高値
$0.247865 USD
(Nov 21, 2019)
過去最低値
$0.001446 USD
(Jul 19, 2014)
52週 高値 / 安値
$4.50 USD /
$0.040005 USD
90日 高値/安値
$0.075486 USD /
$0.040005 USD
30日 高値/安値
$0.074087 USD /
$0.044402 USD
7日 高値/安値
$0.069133 USD /
$0.051672 USD
24時間 高値/安値
$0.056830 USD /
$0.053789 USD
昨日の高値/安値
$0.061763 USD /
$0.051672 USD
昨日の始値/終値
$0.061202 USD /
$0.054749 USD
昨日の変動
$-0.006453 USD (-10.54%)
昨日のボリューム
$14,629.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.