×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,917時価総額:  $238,360,697,16524時間のボリューム:  $66,916,944,244BTCドミナンス:  65.9%
時価総額:  $238,360,697,16524時間のボリューム:  $66,916,944,244BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,917

Stealth (XST)

$0.076843 USD (-8.07%)
0.00000882 BTC (-7.14%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,600,520 USD
    298.48996092 BTC
  • ボリューム(24時間)
    $5,415.03 USD
    0.62154147 BTC
  • 循環サプライ
    33,842,111 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.078270
    0.087911
    0.074760
    0.076815
    1,772.67
    2,599,331
    Nov 12, 2019
    0.074914
    0.087169
    0.073835
    0.078254
    8,227.52
    2,647,249
    Nov 11, 2019
    0.076720
    0.077073
    0.072987
    0.074910
    3,185.42
    2,533,353
    Nov 10, 2019
    0.073339
    0.077321
    0.072645
    0.076629
    9,756.99
    2,590,779
    Nov 09, 2019
    0.071713
    0.077962
    0.070676
    0.073347
    9,263.75
    2,479,110
    Nov 08, 2019
    0.079946
    0.081838
    0.071002
    0.071730
    3,573.90
    2,423,442
    Nov 07, 2019
    0.079456
    0.084257
    0.075841
    0.079977
    10,428.43
    2,701,171
    Nov 06, 2019
    0.081947
    0.086446
    0.076159
    0.079422
    7,209.26
    2,681,629
    Nov 05, 2019
    0.082706
    0.086340
    0.076564
    0.081947
    7,202.18
    2,766,092
    Nov 04, 2019
    0.085223
    0.091657
    0.078067
    0.082706
    3,655.04
    2,790,985
    Nov 03, 2019
    0.086802
    0.094373
    0.084210
    0.085322
    3,542.47
    2,878,506
    Nov 02, 2019
    0.093827
    0.094785
    0.083901
    0.086802
    8,481.14
    2,927,693
    Nov 01, 2019
    0.097977
    0.097977
    0.083864
    0.093864
    4,573.96
    3,165,066
    Oct 31, 2019
    0.092410
    0.100061
    0.081310
    0.097977
    8,870.72
    3,302,463
    Oct 30, 2019
    0.086425
    0.101078
    0.083214
    0.092426
    3,627.81
    3,114,300
    Oct 29, 2019
    0.093487
    0.102582
    0.082523
    0.086376
    3,414.84
    2,909,508
    Oct 28, 2019
    0.098634
    0.107028
    0.086217
    0.093469
    6,912.54
    3,147,663
    Oct 27, 2019
    0.106559
    0.107622
    0.077819
    0.098701
    9,676.80
    3,322,945
    Oct 26, 2019
    0.108434
    0.118069
    0.089831
    0.106526
    4,525.07
    3,585,376
    Oct 25, 2019
    0.077709
    0.122050
    0.077651
    0.108484
    6,047.91
    3,650,305
    Oct 24, 2019
    0.078574
    0.091605
    0.064435
    0.077704
    1,641.53
    2,613,644
    Oct 23, 2019
    0.094213
    0.095292
    0.070562
    0.078574
    7,887.80
    2,642,021
    Oct 22, 2019
    0.094745
    0.100365
    0.091496
    0.094209
    1,939.86
    3,166,847
    Oct 21, 2019
    0.099177
    0.108270
    0.080469
    0.094739
    5,469.97
    3,183,819
    Oct 20, 2019
    0.103453
    0.117759
    0.097863
    0.099164
    3,807.82
    3,331,633
    Oct 19, 2019
    0.088401
    0.103481
    0.074804
    0.103481
    2,149.27
    3,475,227
    Oct 18, 2019
    0.094160
    0.097354
    0.085265
    0.088415
    11,579.62
    2,968,279
    Oct 17, 2019
    0.074519
    0.095604
    0.074120
    0.094160
    2,613.16
    3,160,107
    Oct 16, 2019
    0.067656
    0.082633
    0.067545
    0.074519
    5,274.64
    2,500,269
    Oct 15, 2019
    0.067442
    0.073882
    0.065523
    0.067663
    5,666.35
    2,269,565
    Oct 14, 2019
    0.065411
    0.068950
    0.063645
    0.067392
    8,011.35
    2,259,781

Stealthについて

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Stealth データ

Stealth Price
$0.076843 USD
Stealth ROI
1,822.08%
市場ランキング
#625
時価総額
$2,600,520 USD
24時間ボリューム
$5,415.03 USD
循環サプライ
33,842,111 XST
総合サプライ
33,842,111 XST
最大供給
データなし
過去最高値
$0.122050 USD
(Oct 25, 2019)
過去最低値
$0.001446 USD
(Jul 19, 2014)
52週 高値 / 安値
$4.50 USD /
$0.042923 USD
90日 高値/安値
$0.122050 USD /
$0.043542 USD
30日 高値/安値
$0.122050 USD /
$0.064435 USD
7日 高値/安値
$0.087911 USD /
$0.070676 USD
24時間 高値/安値
$0.086420 USD /
$0.074760 USD
昨日の高値/安値
$0.087911 USD /
$0.074760 USD
昨日の始値/終値
$0.078270 USD /
$0.076815 USD
昨日の変動
$-0.001455 USD (-1.86%)
昨日のボリューム
$1,772.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.