日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.000497 | 0.000499 | 0.000443 | 0.000460 | 261.54 | 86,192.60 |
Dec 10, 2019 | 0.000611 | 0.000613 | 0.000418 | 0.000498 | 1,360.35 | 93,290.19 |
Dec 09, 2019 | 0.000608 | 0.000636 | 0.000608 | 0.000611 | 584.69 | 114,572 |
Dec 08, 2019 | 0.000603 | 0.000609 | 0.000601 | 0.000608 | 0 | 114,034 |
Dec 07, 2019 | 0.000554 | 0.000618 | 0.000554 | 0.000603 | 995.52 | 113,100 |
Dec 06, 2019 | 0.000652 | 0.000652 | 0.000550 | 0.000554 | 491.44 | 103,833 |
Dec 05, 2019 | 0.000646 | 0.000672 | 0.000640 | 0.000652 | 0 | 122,249 |
Dec 04, 2019 | 0.000636 | 0.000661 | 0.000624 | 0.000646 | 890.79 | 121,031 |
Dec 03, 2019 | 0.000644 | 0.000679 | 0.000628 | 0.000637 | 958.59 | 119,385 |
Dec 02, 2019 | 0.000650 | 0.000656 | 0.000638 | 0.000644 | 58.75 | 120,770 |
Dec 01, 2019 | 0.000630 | 0.000653 | 0.000586 | 0.000651 | 752.89 | 121,988 |
Nov 30, 2019 | 0.000667 | 0.000674 | 0.000616 | 0.000630 | 878.47 | 118,187 |
Nov 29, 2019 | 0.000652 | 0.000675 | 0.000651 | 0.000667 | 767.34 | 125,109 |
Nov 28, 2019 | 0.000704 | 0.000713 | 0.000649 | 0.000652 | 1,349.61 | 122,247 |
Nov 27, 2019 | 0.000640 | 0.000712 | 0.000562 | 0.000704 | 406.91 | 132,007 |
Nov 26, 2019 | 0.000498 | 0.000679 | 0.000494 | 0.000641 | 1,143.39 | 120,096 |
Nov 25, 2019 | 0.000787 | 0.000787 | 0.000496 | 0.000498 | 852.78 | 93,377.87 |
Nov 24, 2019 | 0.000798 | 0.000801 | 0.000782 | 0.000787 | 0 | 147,554 |
Nov 23, 2019 | 0.000797 | 0.000806 | 0.000774 | 0.000798 | 383.11 | 149,653 |
Nov 22, 2019 | 0.000547 | 0.000950 | 0.000499 | 0.000797 | 1,284.72 | 149,408 |
Nov 21, 2019 | 0.000603 | 0.000603 | 0.000547 | 0.000547 | 0 | 102,654 |
Nov 20, 2019 | 0.000650 | 0.000654 | 0.000601 | 0.000603 | 540.26 | 112,979 |
Nov 19, 2019 | 0.000704 | 0.000712 | 0.000615 | 0.000650 | 809.41 | 121,891 |
Nov 18, 2019 | 0.000765 | 0.000766 | 0.000645 | 0.000704 | 1,508.40 | 132,062 |
Nov 17, 2019 | 0.000752 | 0.000768 | 0.000748 | 0.000765 | 0 | 143,394 |
Nov 16, 2019 | 0.000740 | 0.000755 | 0.000738 | 0.000752 | 864.69 | 140,982 |
Nov 15, 2019 | 0.000813 | 0.000814 | 0.000736 | 0.000740 | 1,099.92 | 138,724 |
Nov 14, 2019 | 0.000825 | 0.001009 | 0.000705 | 0.000813 | 601.85 | 152,352 |
Nov 13, 2019 | 0.000697 | 0.001479 | 0.000666 | 0.000825 | 1,324.56 | 154,638 |
Nov 12, 2019 | 0.001057 | 0.001071 | 0.000689 | 0.000697 | 3,543.03 | 130,681 |