×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,922市場:  20,526時価総額:  $195,648,172,00924時間のボリューム:  $57,616,003,795BTCドミナンス:  66.7%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $195,648,172,00924時間のボリューム:  $57,616,003,795BTCドミナンス:  66.7%仮想通貨:  4,922市場:  20,526

Starbase (STAR)

$0.000459 USD (3.54%)
0.00000006 BTC (4.35%)
0.00000320 ETH (5.47%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $86,105.37 USD
    11.95247275 BTC
    600.08034324 ETH
  • ボリューム（24時間）
    $211.25 USD
    0.02932340 BTC
    1.47219711 ETH
  • 循環サプライ
    187,500,000 STAR
  • 総合サプライ
    1,000,000,000 STAR

  • Historical data for Starbase

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.000497
    0.000499
    0.000443
    0.000460
    261.54
    86,192.60
    Dec 10, 2019
    0.000611
    0.000613
    0.000418
    0.000498
    1,360.35
    93,290.19
    Dec 09, 2019
    0.000608
    0.000636
    0.000608
    0.000611
    584.69
    114,572
    Dec 08, 2019
    0.000603
    0.000609
    0.000601
    0.000608
    0
    114,034
    Dec 07, 2019
    0.000554
    0.000618
    0.000554
    0.000603
    995.52
    113,100
    Dec 06, 2019
    0.000652
    0.000652
    0.000550
    0.000554
    491.44
    103,833
    Dec 05, 2019
    0.000646
    0.000672
    0.000640
    0.000652
    0
    122,249
    Dec 04, 2019
    0.000636
    0.000661
    0.000624
    0.000646
    890.79
    121,031
    Dec 03, 2019
    0.000644
    0.000679
    0.000628
    0.000637
    958.59
    119,385
    Dec 02, 2019
    0.000650
    0.000656
    0.000638
    0.000644
    58.75
    120,770
    Dec 01, 2019
    0.000630
    0.000653
    0.000586
    0.000651
    752.89
    121,988
    Nov 30, 2019
    0.000667
    0.000674
    0.000616
    0.000630
    878.47
    118,187
    Nov 29, 2019
    0.000652
    0.000675
    0.000651
    0.000667
    767.34
    125,109
    Nov 28, 2019
    0.000704
    0.000713
    0.000649
    0.000652
    1,349.61
    122,247
    Nov 27, 2019
    0.000640
    0.000712
    0.000562
    0.000704
    406.91
    132,007
    Nov 26, 2019
    0.000498
    0.000679
    0.000494
    0.000641
    1,143.39
    120,096
    Nov 25, 2019
    0.000787
    0.000787
    0.000496
    0.000498
    852.78
    93,377.87
    Nov 24, 2019
    0.000798
    0.000801
    0.000782
    0.000787
    0
    147,554
    Nov 23, 2019
    0.000797
    0.000806
    0.000774
    0.000798
    383.11
    149,653
    Nov 22, 2019
    0.000547
    0.000950
    0.000499
    0.000797
    1,284.72
    149,408
    Nov 21, 2019
    0.000603
    0.000603
    0.000547
    0.000547
    0
    102,654
    Nov 20, 2019
    0.000650
    0.000654
    0.000601
    0.000603
    540.26
    112,979
    Nov 19, 2019
    0.000704
    0.000712
    0.000615
    0.000650
    809.41
    121,891
    Nov 18, 2019
    0.000765
    0.000766
    0.000645
    0.000704
    1,508.40
    132,062
    Nov 17, 2019
    0.000752
    0.000768
    0.000748
    0.000765
    0
    143,394
    Nov 16, 2019
    0.000740
    0.000755
    0.000738
    0.000752
    864.69
    140,982
    Nov 15, 2019
    0.000813
    0.000814
    0.000736
    0.000740
    1,099.92
    138,724
    Nov 14, 2019
    0.000825
    0.001009
    0.000705
    0.000813
    601.85
    152,352
    Nov 13, 2019
    0.000697
    0.001479
    0.000666
    0.000825
    1,324.56
    154,638
    Nov 12, 2019
    0.001057
    0.001071
    0.000689
    0.000697
    3,543.03
    130,681

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Starbaseについて

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 with 187,500,000 in circulation. The last known price of Starbase is $0.000459 USD and is up 3.54% over the last 24 hours. It is currently trading on 1 active market(s) with $211.25 traded over the last 24 hours. More information can be found at https://starbase.co/.

Starbase データ

Starbase Price
$0.000459 USD
Starbase ROI
-99.58%
市場ランキング
#1454
時価総額
$86,105.37 USD
24時間ボリューム
$211.25 USD
循環サプライ
187,500,000 STAR
総合サプライ
1,000,000,000 STAR
最大供給
データなし
過去最高値
$8.09 USD
(Feb 09, 2018)
過去最低値
$0.000418 USD
(Dec 10, 2019)
52週 高値 / 安値
$0.005616 USD /
$0.000418 USD
90日 高値/安値
$0.002398 USD /
$0.000418 USD
30日 高値/安値
$0.001479 USD /
$0.000418 USD
7日 高値/安値
$0.000672 USD /
$0.000418 USD
24時間 高値/安値
$0.000470 USD /
$0.000443 USD
昨日の高値/安値
$0.000499 USD /
$0.000443 USD
昨日の始値/終値
$0.000497 USD /
$0.000460 USD
昨日の変動
$-0.000038 USD (-7.56%)
昨日のボリューム
$261.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.