×
×
仮想通貨:  5,704市場:  22,767時価総額:  $271,505,737,62924時間のボリューム:  $60,472,857,761BTCドミナンス:  63.1%
時価総額:  $271,505,737,62924時間のボリューム:  $60,472,857,761BTCドミナンス:  63.1%仮想通貨:  5,704市場:  22,767

Snetwork (SNET)

$0.006907 USD (-4.40%)
0.00000074 BTC (-4.21%)
0.00002870 ETH (-4.76%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $1,435,589 USD
    154.65771216 BTC
    5,966 ETH
  • ボリューム(24時間)
    $288,323 USD
    31.06135663 BTC
    1,198 ETH
  • 循環サプライ
    207,858,785 SNET
  • 総合サプライ
    1,000,000,000 SNET
  • Historical data for Snetwork

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    0.007250
    0.007274
    0.006907
    0.006984
    290,646
    1,451,648
    Jul 06, 2020
    0.006980
    0.007282
    0.006900
    0.007248
    317,364
    1,506,624
    Jul 05, 2020
    0.006995
    0.007023
    0.006899
    0.006980
    295,891
    1,450,856
    Jul 04, 2020
    0.007089
    0.007208
    0.006892
    0.006994
    295,726
    1,453,721
    Jul 03, 2020
    0.007200
    0.007221
    0.007040
    0.007099
    301,377
    1,475,506
    Jul 02, 2020
    0.007528
    0.007534
    0.007098
    0.007198
    447,681
    1,496,215
    Jul 01, 2020
    0.007582
    0.007630
    0.007232
    0.007473
    265,661
    1,553,227
    Jun 30, 2020
    0.007997
    0.008287
    0.007554
    0.007577
    403,882
    1,575,041
    Jun 29, 2020
    0.007935
    0.009353
    0.007753
    0.007995
    736,445
    1,661,896
    Jun 28, 2020
    0.008066
    0.008241
    0.007799
    0.007937
    480,613
    1,649,697
    Jun 27, 2020
    0.008032
    0.008258
    0.007966
    0.008066
    505,145
    1,676,516
    Jun 26, 2020
    0.008082
    0.008291
    0.007497
    0.008032
    368,348
    1,669,626
    Jun 25, 2020
    0.008087
    0.008195
    0.008058
    0.008091
    291,886
    1,681,841
    Jun 24, 2020
    0.008310
    0.008313
    0.007868
    0.008092
    196,725
    1,682,059
    Jun 23, 2020
    0.008860
    0.008956
    0.007916
    0.008296
    380,683
    1,724,382
    Jun 22, 2020
    0.008598
    0.008951
    0.008506
    0.008878
    595,754
    1,845,319
    Jun 21, 2020
    0.008720
    0.008916
    0.008473
    0.008756
    802,756
    1,784,392
    Jun 20, 2020
    0.008873
    0.008951
    0.008349
    0.008801
    863,490
    1,793,479
    Jun 19, 2020
    0.008912
    0.009120
    0.008686
    0.008873
    782,278
    1,808,171
    Jun 18, 2020
    0.008998
    0.009482
    0.008832
    0.009061
    778,611
    1,846,502
    Jun 17, 2020
    0.009389
    0.009463
    0.008546
    0.008998
    742,107
    1,833,624
    Jun 16, 2020
    0.009913
    0.009991
    0.008951
    0.009395
    634,095
    1,914,561
    Jun 15, 2020
    0.009581
    0.010110
    0.009437
    0.009869
    633,488
    2,011,122
    Jun 14, 2020
    0.009615
    0.009904
    0.009426
    0.009581
    556,931
    1,952,394
    Jun 13, 2020
    0.009942
    0.010051
    0.009554
    0.009591
    607,438
    1,954,474
    Jun 12, 2020
    0.009770
    0.009952
    0.009605
    0.009931
    597,186
    2,023,678
    Jun 11, 2020
    0.010147
    0.010435
    0.009660
    0.009884
    697,505
    2,014,258
    Jun 10, 2020
    0.010128
    0.010466
    0.010010
    0.010147
    1,053,296
    2,067,887
    Jun 09, 2020
    0.010372
    0.010432
    0.009964
    0.010363
    1,188,351
    2,111,744
    Jun 08, 2020
    0.010106
    0.010481
    0.010002
    0.010343
    1,175,606
    2,107,708

Snetworkについて

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 with 207,858,784.573 in circulation. The last known price of Snetwork is $0.006907 USD and is down -4.40% over the last 24 hours. It is currently trading on 6 active market(s) with $288,322.815 traded over the last 24 hours. More information can be found at https://www.snetwork.io/.

Snetwork データ

Snetwork Price$0.006907 USD
Snetwork ROI
-71.28%
市場ランキング#875
時価総額$1,435,589 USD
24時間ボリューム$288,323 USD
循環サプライ207,858,785 SNET
総合サプライ1,000,000,000 SNET
最大供給データなし
過去最高値
$0.032793 USD
(Nov 14, 2019)
過去最低値
$0.006793 USD
(Jul 08, 2020)
52週 高値 / 安値
$0.032793 USD /
$0.006793 USD
90日 高値/安値
$0.017281 USD /
$0.006793 USD
30日 高値/安値
$0.010466 USD /
$0.006793 USD
7日 高値/安値
$0.007565 USD /
$0.006793 USD
24時間 高値/安値
$0.007258 USD /
$0.006793 USD
昨日の高値/安値
$0.007274 USD /
$0.006907 USD
昨日の始値/終値
$0.007250 USD /
$0.006984 USD
昨日の変動$-0.000267 USD (-3.68%)
昨日のボリューム$290,646 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.