×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,184,710,77724時間のボリューム:  $70,518,167,813BTCドミナンス:  66.1%
時価総額:  $241,184,710,77724時間のボリューム:  $70,518,167,813BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

SmartMesh (SMT)

$0.004477 USD (3.69%)
0.00000051 BTC (3.09%)
0.00002397 ETH (3.52%)
購入
取引所
Crypto Credit
  • 時価総額
    $6,001,958 USD
    680.37680088 BTC
    32,137 ETH
  • ボリューム(24時間)
    $107,927 USD
    12.23454012 BTC
    577.88314739 ETH
  • 循環サプライ
    1,340,519,343 SMT
  • 総合サプライ
    3,141,592,653 SMT
  • Historical data for SmartMesh

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.004397
    0.004498
    0.004176
    0.004295
    58,982.82
    5,758,075
    Nov 10, 2019
    0.004588
    0.005047
    0.004360
    0.004360
    349,930
    5,845,217
    Nov 09, 2019
    0.004064
    0.004717
    0.004010
    0.004590
    75,438.09
    6,152,759
    Nov 08, 2019
    0.004195
    0.004227
    0.003982
    0.004064
    45,154.78
    5,448,330
    Nov 07, 2019
    0.004284
    0.004394
    0.004157
    0.004196
    50,182.18
    5,625,234
    Nov 06, 2019
    0.004311
    0.004475
    0.004180
    0.004280
    86,287.12
    5,737,875
    Nov 05, 2019
    0.004433
    0.004442
    0.004137
    0.004312
    59,066.16
    5,780,055
    Nov 04, 2019
    0.004287
    0.004505
    0.004171
    0.004433
    70,214.00
    5,942,771
    Nov 03, 2019
    0.004379
    0.004496
    0.004220
    0.004317
    62,868.21
    5,787,469
    Nov 02, 2019
    0.004378
    0.004720
    0.004371
    0.004412
    74,506.99
    5,913,830
    Nov 01, 2019
    0.004464
    0.004738
    0.004330
    0.004457
    84,413.45
    5,975,121
    Oct 31, 2019
    0.004424
    0.005070
    0.004270
    0.004466
    268,032
    5,986,618
    Oct 30, 2019
    0.003786
    0.005306
    0.003685
    0.004416
    458,456
    5,919,299
    Oct 29, 2019
    0.003785
    0.003955
    0.003652
    0.003784
    84,956.89
    5,072,895
    Oct 28, 2019
    0.003943
    0.004100
    0.003743
    0.003784
    97,416.77
    5,072,183
    Oct 27, 2019
    0.003773
    0.004181
    0.003679
    0.003940
    141,742
    5,282,244
    Oct 26, 2019
    0.003536
    0.003928
    0.003483
    0.003775
    93,838.67
    5,061,110
    Oct 25, 2019
    0.003270
    0.003685
    0.003215
    0.003526
    50,829.02
    4,726,765
    Oct 24, 2019
    0.003189
    0.003336
    0.003189
    0.003270
    25,159.63
    4,383,186
    Oct 23, 2019
    0.003318
    0.003339
    0.003153
    0.003189
    31,956.69
    4,274,518
    Oct 22, 2019
    0.003301
    0.003465
    0.003264
    0.003317
    29,050.39
    4,446,771
    Oct 21, 2019
    0.003398
    0.003466
    0.003273
    0.003303
    26,596.54
    4,427,088
    Oct 20, 2019
    0.003359
    0.003402
    0.003281
    0.003398
    14,033.58
    4,554,997
    Oct 19, 2019
    0.003389
    0.003413
    0.003315
    0.003361
    19,397.76
    4,504,906
    Oct 18, 2019
    0.003475
    0.003481
    0.003273
    0.003393
    29,503.55
    4,548,883
    Oct 17, 2019
    0.003353
    0.003480
    0.003327
    0.003475
    14,273.97
    4,657,641
    Oct 16, 2019
    0.003464
    0.003487
    0.003283
    0.003360
    17,578.11
    4,504,609
    Oct 15, 2019
    0.003467
    0.003551
    0.003428
    0.003464
    19,438.00
    4,642,992
    Oct 14, 2019
    0.003587
    0.003600
    0.003437
    0.003471
    18,458.49
    4,653,264
    Oct 13, 2019
    0.003494
    0.003622
    0.003477
    0.003587
    16,920.59
    4,808,514
    Oct 12, 2019
    0.003494
    0.003615
    0.003458
    0.003495
    11,610.48
    4,685,479

SmartMeshについて

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 with 1,340,519,342.762 in circulation. The last known price of SmartMesh is $0.004477 USD and is up 3.69% over the last 24 hours. It is currently trading on 11 active market(s) with $107,927.248 traded over the last 24 hours. More information can be found at https://smartmesh.io/.

SmartMesh データ

SmartMesh Price
$0.004477 USD
SmartMesh ROI
-84.22%
市場ランキング
#405
時価総額
$6,001,958 USD
24時間ボリューム
$107,927 USD
循環サプライ
1,340,519,343 SMT
総合サプライ
3,141,592,653 SMT
最大供給
データなし
過去最高値
$0.242369 USD
(Jan 08, 2018)
過去最低値
$0.003153 USD
(Oct 23, 2019)
52週 高値 / 安値
$0.017290 USD /
$0.003153 USD
90日 高値/安値
$0.005509 USD /
$0.003153 USD
30日 高値/安値
$0.005306 USD /
$0.003153 USD
7日 高値/安値
$0.005047 USD /
$0.003982 USD
24時間 高値/安値
$0.004605 USD /
$0.004146 USD
昨日の高値/安値
$0.004498 USD /
$0.004176 USD
昨日の始値/終値
$0.004397 USD /
$0.004295 USD
昨日の変動
$-0.000102 USD (-2.32%)
昨日のボリューム
$58,982.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.