×
×
仮想通貨:  6,327市場:  24,873時価総額:  $359,218,989,93124時間のボリューム:  $92,702,925,417BTCドミナンス:  60.4%
時価総額:  $359,218,989,93124時間のボリューム:  $92,702,925,417BTCドミナンス:  60.4%仮想通貨:  6,327市場:  24,873

SIRIN LABS Token (SRN)

$0.012625 USD (-0.15%)
0.00000108 BTC (-0.61%)
0.00003215 ETH (-0.42%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $6,209,261 USD
    528.89595410 BTC
    15,813 ETH
  • ボリューム(24時間)
    $421,675 USD
    35.91770820 BTC
    1,074 ETH
  • 循環サプライ
    491,820,906 SRN
  • 総合サプライ
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 09, 2020
    0.012691
    0.012860
    0.012378
    0.012774
    482,996
    6,282,729
    Aug 08, 2020
    0.012426
    0.012690
    0.012237
    0.012614
    544,136
    6,203,968
    Aug 07, 2020
    0.012188
    0.012789
    0.012144
    0.012494
    645,760
    6,144,985
    Aug 06, 2020
    0.012345
    0.012384
    0.011884
    0.012188
    501,058
    5,994,147
    Aug 05, 2020
    0.012740
    0.012835
    0.012096
    0.012347
    719,606
    6,072,486
    Aug 04, 2020
    0.012168
    0.013222
    0.012165
    0.012655
    1,948,704
    6,223,887
    Aug 03, 2020
    0.012147
    0.012771
    0.011978
    0.012168
    823,915
    5,984,352
    Aug 02, 2020
    0.013566
    0.013802
    0.011268
    0.012144
    1,958,851
    5,972,616
    Aug 01, 2020
    0.013634
    0.014124
    0.013064
    0.013567
    1,262,570
    6,672,413
    Jul 31, 2020
    0.011972
    0.016431
    0.011897
    0.013634
    10,218,732
    6,705,510
    Jul 30, 2020
    0.012248
    0.013622
    0.011677
    0.011970
    2,158,314
    5,887,241
    Jul 29, 2020
    0.011219
    0.012776
    0.010965
    0.012330
    1,110,977
    6,064,391
    Jul 28, 2020
    0.010939
    0.011286
    0.010673
    0.011184
    216,991
    5,500,692
    Jul 27, 2020
    0.011004
    0.011318
    0.010412
    0.010881
    304,887
    5,351,497
    Jul 26, 2020
    0.011250
    0.011438
    0.010797
    0.011004
    360,924
    5,412,199
    Jul 25, 2020
    0.011218
    0.011456
    0.011080
    0.011244
    116,367
    5,530,087
    Jul 24, 2020
    0.011523
    0.011603
    0.010983
    0.011219
    268,787
    5,517,699
    Jul 23, 2020
    0.011843
    0.012328
    0.011384
    0.011523
    273,724
    5,667,038
    Jul 22, 2020
    0.011647
    0.012149
    0.011567
    0.011834
    205,109
    5,820,126
    Jul 21, 2020
    0.011610
    0.011758
    0.011445
    0.011650
    327,754
    5,729,542
    Jul 20, 2020
    0.011290
    0.012332
    0.011040
    0.011551
    676,238
    5,680,874
    Jul 19, 2020
    0.010927
    0.011370
    0.010791
    0.011302
    479,125
    5,558,734
    Jul 18, 2020
    0.010492
    0.010923
    0.010350
    0.010855
    130,882
    5,338,851
    Jul 17, 2020
    0.010609
    0.010633
    0.010305
    0.010488
    117,392
    5,158,406
    Jul 16, 2020
    0.010707
    0.010821
    0.010157
    0.010606
    204,213
    5,216,444
    Jul 15, 2020
    0.010613
    0.010912
    0.010613
    0.010708
    96,099.06
    5,266,550
    Jul 14, 2020
    0.010993
    0.010993
    0.010505
    0.010756
    280,053
    5,290,070
    Jul 13, 2020
    0.011156
    0.011216
    0.010876
    0.010951
    163,753
    5,385,871
    Jul 12, 2020
    0.011169
    0.011209
    0.010825
    0.011156
    181,078
    5,486,546
    Jul 11, 2020
    0.010876
    0.011397
    0.010790
    0.011167
    672,829
    5,492,092
    Jul 10, 2020
    0.010776
    0.011017
    0.010490
    0.010879
    117,952
    5,350,497

SIRIN LABS Tokenについて

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token データ

SIRIN LABS Token 価格$0.012625 USD
SIRIN LABS Token ROI
-98.30%
市場ランキング#607
時価総額$6,209,261 USD
24時間ボリューム$421,675 USD
循環サプライ491,820,906 SRN
総合サプライ572,166,104 SRN
最大供給データなし
過去最高値
$3.80 USD
(Jan 22, 2018)
過去最低値
$0.003635 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.019146 USD /
$0.003635 USD
90日 高値/安値
$0.016431 USD /
$0.007820 USD
30日 高値/安値
$0.016431 USD /
$0.010157 USD
7日 高値/安値
$0.013222 USD /
$0.011884 USD
24時間 高値/安値
$0.012870 USD /
$0.012386 USD
昨日の高値/安値
$0.012860 USD /
$0.012378 USD
昨日の始値/終値
$0.012691 USD /
$0.012774 USD
昨日の変動$0.000084 USD (0.66%)
昨日のボリューム$482,996 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.