×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $280,571,986,53024時間のボリューム:  $131,972,703,746BTCドミナンス:  62.9%
時価総額:  $280,571,986,53024時間のボリューム:  $131,972,703,746BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,760

SIRIN LABS Token (SRN)

$0.007838 USD (-3.49%)
0.00000081 BTC (-3.32%)
0.00002991 ETH (-2.49%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,854,959 USD
    398.53078704 BTC
    14,712 ETH
  • ボリューム(24時間)
    $52,989.90 USD
    5.47816532 BTC
    202.23154673 ETH
  • 循環サプライ
    491,820,906 SRN
  • 総合サプライ
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.014163
    0.016706
    0.007693
    0.008146
    89,481.77
    4,006,371
    Feb 20, 2020
    0.008363
    0.014364
    0.007661
    0.014164
    751,330
    6,966,127
    Feb 19, 2020
    0.009071
    0.009551
    0.008058
    0.008361
    145,580
    4,111,914
    Feb 18, 2020
    0.008403
    0.016057
    0.007820
    0.009040
    96,564.12
    4,446,058
    Feb 17, 2020
    0.008718
    0.014157
    0.007466
    0.008416
    232,074
    4,139,317
    Feb 16, 2020
    0.008711
    0.011484
    0.008215
    0.008726
    494,002
    4,291,748
    Feb 15, 2020
    0.009109
    0.014963
    0.008339
    0.008711
    329,138
    4,284,224
    Feb 14, 2020
    0.007853
    0.009186
    0.007720
    0.009109
    265,995
    4,480,180
    Feb 13, 2020
    0.007503
    0.012167
    0.007402
    0.007836
    397,848
    3,853,799
    Feb 12, 2020
    0.007097
    0.007524
    0.007007
    0.007496
    100,620
    3,686,482
    Feb 11, 2020
    0.006740
    0.010154
    0.006530
    0.007105
    72,180.49
    3,494,568
    Feb 10, 2020
    0.007300
    0.007342
    0.006411
    0.006771
    72,564.46
    3,330,056
    Feb 09, 2020
    0.007448
    0.007657
    0.007051
    0.007301
    56,311.30
    3,590,686
    Feb 08, 2020
    0.006873
    0.010195
    0.006790
    0.007478
    77,673.64
    3,677,795
    Feb 07, 2020
    0.007073
    0.007276
    0.006693
    0.006885
    69,033.82
    3,386,024
    Feb 06, 2020
    0.006906
    0.007401
    0.006773
    0.007076
    45,633.68
    3,480,078
    Feb 05, 2020
    0.006116
    0.007143
    0.006109
    0.006917
    68,335.35
    3,401,968
    Feb 04, 2020
    0.006066
    0.006384
    0.005980
    0.006123
    30,051.19
    3,011,445
    Feb 03, 2020
    0.010273
    0.010322
    0.005795
    0.006065
    37,878.69
    2,983,089
    Feb 02, 2020
    0.006074
    0.010532
    0.006055
    0.010273
    325,750
    5,052,524
    Feb 01, 2020
    0.005936
    0.006225
    0.005825
    0.006061
    32,559.72
    2,980,902
    Jan 31, 2020
    0.005630
    0.006083
    0.005573
    0.005944
    50,631.98
    2,923,173
    Jan 30, 2020
    0.005615
    0.011905
    0.005466
    0.005633
    25,496.22
    2,770,441
    Jan 29, 2020
    0.005664
    0.005775
    0.005454
    0.005619
    16,530.67
    2,763,729
    Jan 28, 2020
    0.009814
    0.010035
    0.005127
    0.005684
    28,392.06
    2,795,725
    Jan 27, 2020
    0.005559
    0.009900
    0.005414
    0.009813
    288,543
    4,826,384
    Jan 26, 2020
    0.010789
    0.011045
    0.005518
    0.005574
    35,612.89
    2,741,167
    Jan 25, 2020
    0.005789
    0.010959
    0.005538
    0.010789
    1,076,741
    5,306,038
    Jan 24, 2020
    0.005530
    0.009716
    0.005439
    0.005798
    44,353.86
    2,851,528
    Jan 23, 2020
    0.006027
    0.006193
    0.005314
    0.005518
    35,289.14
    2,713,887
    Jan 22, 2020
    0.006431
    0.006893
    0.005614
    0.006021
    123,521
    2,961,250

SIRIN LABS Tokenについて

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token データ

SIRIN LABS Token Price
$0.007838 USD
SIRIN LABS Token ROI
-98.94%
市場ランキング
#564
時価総額
$3,854,959 USD
24時間ボリューム
$52,989.90 USD
循環サプライ
491,820,906 SRN
総合サプライ
572,166,104 SRN
最大供給
データなし
過去最高値
$3.80 USD
(Jan 22, 2018)
過去最低値
$0.004182 USD
(Dec 31, 2019)
52週 高値 / 安値
$0.045017 USD /
$0.004182 USD
90日 高値/安値
$0.016706 USD /
$0.004182 USD
30日 高値/安値
$0.016706 USD /
$0.005127 USD
7日 高値/安値
$0.016706 USD /
$0.007466 USD
24時間 高値/安値
$0.008335 USD /
$0.007775 USD
昨日の高値/安値
$0.016706 USD /
$0.007693 USD
昨日の始値/終値
$0.014163 USD /
$0.008146 USD
昨日の変動
$-0.006017 USD (-42.49%)
昨日のボリューム
$89,481.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.