×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $222,997,748,63224時間のボリューム:  $68,125,375,123BTCドミナンス:  66.1%
時価総額:  $222,997,748,63224時間のボリューム:  $68,125,375,123BTCドミナンス:  66.1%仮想通貨:  4,842市場:  20,929

SiaCashCoin (SCC)

$0.000003 USD (-10.11%)
3.914e-10 BTC (-10.10%)
0.00000002 ETH (-10.31%)
購入
取引所
Crypto Credit
  • 時価総額
    $41,714.91 USD
    5.12160823 BTC
    236.30934764 ETH
  • ボリューム(24時間)
    $1,453.98 USD
    0.17851398 BTC
    8.23657737 ETH
  • 循環サプライ
    13,085,542,638 SCC
  • 総合サプライ
    25,000,000,000 SCC
  • Historical data for SiaCashCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    1,896.33
    47,122.54
    Nov 18, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    4.03
    66,946.74
    Nov 17, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,836.83
    48,972.24
    Nov 16, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,778.29
    47,278.40
    Nov 15, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,744.09
    46,049.91
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    4,154.21
    45,167.97
    Nov 13, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,937.97
    54,235.55
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    3,863.45
    43,699.24
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,336.40
    51,294.72
    Nov 10, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    4,634.26
    53,683.64
    Nov 09, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    4,595.90
    62,069.68
    Nov 08, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    5,226.97
    67,889.58
    Nov 07, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,825.24
    53,833.68
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,118.91
    54,350.94
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,515.36
    52,066.09
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,205.43
    51,611.75
    Nov 03, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    1,927.43
    58,190.41
    Nov 02, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,062.66
    49,345.56
    Nov 01, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,011.29
    50,999.45
    Oct 31, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,863.01
    54,133.62
    Oct 30, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    3,506.73
    53,684.36
    Oct 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    2,791.05
    62,237.20
    Oct 28, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,039.74
    46,520.06
    Oct 27, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    1,856.80
    43,908.89
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,031.52
    53,507.59
    Oct 25, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,075.42
    48,109.20
    Oct 24, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,091.24
    42,925.30
    Oct 23, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,954.08
    44,076.45
    Oct 22, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,180.21
    47,646.68
    Oct 21, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,578.03
    45,431.24
    Oct 20, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,001.31
    41,568.13

SiaCashCoinについて

SiaCashCoin (SCC) is a cryptocurrency token and operates on the Ethereum platform. SiaCashCoin has a current supply of 25,000,000,000 with 13,085,542,637.533 in circulation. The last known price of SiaCashCoin is $0.000003 USD and is down -10.11% over the last 24 hours. It is currently trading on 5 active market(s) with $1,453.98 traded over the last 24 hours. More information can be found at https://www.SiaCashCoin.com.

SiaCashCoin データ

SiaCashCoin Price
$0.000003 USD
SiaCashCoin ROI
-89.33%
市場ランキング
#1646
時価総額
$41,714.91 USD
24時間ボリューム
$1,453.98 USD
循環サプライ
13,085,542,638 SCC
総合サプライ
25,000,000,000 SCC
最大供給
データなし
過去最高値
$0.000327 USD
(Oct 24, 2018)
過去最低値
$0.000003 USD
(Oct 27, 2019)
52週 高値 / 安値
$0.000137 USD /
$0.000003 USD
90日 高値/安値
$0.000069 USD /
$0.000003 USD
30日 高値/安値
$0.000006 USD /
$0.000003 USD
7日 高値/安値
$0.000005 USD /
$0.000003 USD
24時間 高値/安値
$0.000004 USD /
$0.000003 USD
昨日の高値/安値
$0.000005 USD /
$0.000004 USD
昨日の始値/終値
$0.000005 USD /
$0.000004 USD
昨日の変動
$-0.000002 USD (-29.58%)
昨日のボリューム
$1,896.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.