×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,296市場:  20,790時価総額:  $190,296,081,52724時間のボリューム:  $102,706,508,274BTCドミナンス:  65.1%
時価総額:  $190,296,081,52724時間のボリューム:  $102,706,508,274BTCドミナンス:  65.1%仮想通貨:  5,296市場:  20,790

Sentinel (SENT)

$0.000610 USD (-2.62%)
0.00000009 BTC (-2.72%)
0.00000424 ETH (-3.62%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,219,240 USD
    180.28073207 BTC
    8,484 ETH
  • ボリューム(24時間)
    $23,497.50 USD
    3.47441433 BTC
    163.50940494 ETH
  • 循環サプライ
    1,999,969,999 SENT
  • 総合サプライ
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 03, 2020
    0.000642
    0.000657
    0.000601
    0.000605
    23,581.96
    1,209,996
    Apr 02, 2020
    0.000624
    0.000667
    0.000616
    0.000641
    24,926.18
    1,282,188
    Apr 01, 2020
    0.000601
    0.000625
    0.000591
    0.000625
    23,665.45
    1,249,756
    Mar 31, 2020
    0.000581
    0.000602
    0.000581
    0.000601
    20,073.21
    1,202,784
    Mar 30, 2020
    0.000553
    0.000594
    0.000546
    0.000583
    20,643.88
    1,165,136
    Mar 29, 2020
    0.000570
    0.000573
    0.000547
    0.000552
    19,465.47
    1,104,954
    Mar 28, 2020
    0.000587
    0.000588
    0.000558
    0.000570
    21,213.96
    1,140,132
    Mar 27, 2020
    0.000586
    0.000593
    0.000580
    0.000586
    20,479.79
    1,171,154
    Mar 26, 2020
    0.000582
    0.000589
    0.000578
    0.000587
    20,757.73
    1,173,204
    Mar 25, 2020
    0.000575
    0.000597
    0.000569
    0.000582
    21,503.13
    1,164,136
    Mar 24, 2020
    0.000556
    0.000591
    0.000553
    0.000575
    20,934.21
    1,150,756
    Mar 23, 2020
    0.000578
    0.000581
    0.000507
    0.000557
    20,191.62
    1,114,226
    Mar 22, 2020
    0.000601
    0.000612
    0.000570
    0.000578
    20,944.61
    1,156,323
    Mar 21, 2020
    0.000597
    0.000610
    0.000577
    0.000601
    21,220.50
    1,202,054
    Mar 20, 2020
    0.000594
    0.000643
    0.000567
    0.000594
    22,472.37
    1,188,541
    Mar 19, 2020
    0.000515
    0.000608
    0.000515
    0.000596
    21,108.86
    1,191,436
    Mar 18, 2020
    0.000500
    0.000530
    0.000496
    0.000515
    18,457.74
    1,029,754
    Mar 17, 2020
    0.000432
    0.000512
    0.000429
    0.000503
    17,151.77
    1,005,051
    Mar 16, 2020
    0.000604
    0.000606
    0.000419
    0.000433
    16,030.07
    865,299
    Mar 15, 2020
    0.000595
    0.000623
    0.000588
    0.000605
    19,900.82
    1,210,202
    Mar 14, 2020
    0.000606
    0.000633
    0.000589
    0.000595
    19,706.71
    1,190,721
    Mar 13, 2020
    0.000430
    0.000630
    0.000369
    0.000606
    20,544.80
    1,212,093
    Mar 12, 2020
    0.000777
    0.000781
    0.000427
    0.000430
    19,081.67
    860,309
    Mar 11, 2020
    0.000772
    0.000802
    0.000754
    0.000775
    27,596.06
    1,548,981
    Mar 10, 2020
    0.000759
    0.000797
    0.000725
    0.000771
    27,611.22
    1,541,621
    Mar 09, 2020
    0.000801
    0.000917
    0.000750
    0.000758
    32,214.13
    1,516,829
    Mar 08, 2020
    0.001067
    0.001067
    0.000798
    0.000798
    33,935.06
    1,596,662
    Mar 07, 2020
    0.001045
    0.001108
    0.001038
    0.001067
    38,398.49
    2,133,927
    Mar 06, 2020
    0.001066
    0.001102
    0.001030
    0.001042
    38,454.00
    2,084,895
    Mar 05, 2020
    0.001047
    0.001078
    0.001037
    0.001066
    37,707.21
    2,131,209
    Mar 04, 2020
    0.001043
    0.001062
    0.001029
    0.001046
    37,534.14
    2,092,391

Sentinelについて

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.000610 USD and is down -2.62% over the last 24 hours. It is currently trading on 10 active market(s) with $23,497.50 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Sentinel データ

Sentinel Price
$0.000610 USD
Sentinel ROI
-91.39%
市場ランキング
#771
時価総額
$1,219,240 USD
24時間ボリューム
$23,497.50 USD
循環サプライ
1,999,969,999 SENT
総合サプライ
1,999,970,000 SENT
最大供給
データなし
過去最高値
$0.029252 USD
(May 04, 2018)
過去最低値
$0.000369 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.006278 USD /
$0.000369 USD
90日 高値/安値
$0.001659 USD /
$0.000369 USD
30日 高値/安値
$0.001108 USD /
$0.000369 USD
7日 高値/安値
$0.000667 USD /
$0.000546 USD
24時間 高値/安値
$0.000642 USD /
$0.000601 USD
昨日の高値/安値
$0.000657 USD /
$0.000601 USD
昨日の始値/終値
$0.000642 USD /
$0.000605 USD
昨日の変動
$-0.000037 USD (-5.83%)
昨日のボリューム
$23,581.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.