×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,146市場:  20,798時価総額:  $252,842,364,09024時間のボリューム:  $172,070,743,819BTCドミナンス:  64.9%
時価総額:  $252,842,364,09024時間のボリューム:  $172,070,743,819BTCドミナンス:  64.9%仮想通貨:  5,146市場:  20,798

Scry.info (DDD)

$0.005152 USD (-8.63%)
0.00000057 BTC (-4.54%)
0.00002270 ETH (1.63%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,266,982 USD
    251.55482792 BTC
    9,988 ETH
  • ボリューム(24時間)
    $405,623 USD
    45.00974773 BTC
    1,787 ETH
  • 循環サプライ
    440,057,074 DDD
  • 総合サプライ
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 25, 2020
    0.005630
    0.006317
    0.005245
    0.005758
    360,948
    2,533,871
    Feb 24, 2020
    0.005960
    0.006372
    0.005589
    0.006052
    531,949
    2,663,093
    Feb 23, 2020
    0.005832
    0.006595
    0.005704
    0.005852
    491,587
    2,575,241
    Feb 22, 2020
    0.006191
    0.006482
    0.005704
    0.005832
    352,357
    2,566,513
    Feb 21, 2020
    0.006075
    0.006808
    0.005908
    0.006365
    386,057
    2,801,099
    Feb 20, 2020
    0.006698
    0.006815
    0.005924
    0.006129
    476,021
    2,696,934
    Feb 19, 2020
    0.006926
    0.007223
    0.005985
    0.006323
    346,699
    2,782,548
    Feb 18, 2020
    0.005986
    0.007144
    0.005789
    0.006871
    476,179
    3,023,599
    Feb 17, 2020
    0.005942
    0.006820
    0.005719
    0.006271
    438,554
    2,759,619
    Feb 16, 2020
    0.006760
    0.007161
    0.005768
    0.006047
    456,531
    2,661,036
    Feb 15, 2020
    0.007056
    0.007728
    0.006305
    0.006460
    425,714
    2,842,822
    Feb 14, 2020
    0.007427
    0.007689
    0.006543
    0.007056
    378,280
    3,105,127
    Feb 13, 2020
    0.006318
    0.007541
    0.006165
    0.007450
    509,410
    3,278,298
    Feb 12, 2020
    0.006638
    0.007448
    0.006054
    0.006622
    436,174
    2,914,115
    Feb 11, 2020
    0.006326
    0.007205
    0.006058
    0.006693
    369,655
    2,945,456
    Feb 10, 2020
    0.006612
    0.007367
    0.006068
    0.006160
    378,536
    2,710,898
    Feb 09, 2020
    0.006379
    0.007284
    0.006281
    0.006639
    409,935
    2,921,648
    Feb 08, 2020
    0.006672
    0.006982
    0.006194
    0.006308
    347,232
    2,775,661
    Feb 07, 2020
    0.006317
    0.007408
    0.006081
    0.006483
    407,891
    2,852,819
    Feb 06, 2020
    0.006389
    0.007847
    0.006011
    0.006653
    379,689
    2,927,778
    Feb 05, 2020
    0.006611
    0.006825
    0.005920
    0.006175
    324,446
    2,717,193
    Feb 04, 2020
    0.005792
    0.006883
    0.005602
    0.006151
    365,735
    2,706,773
    Feb 03, 2020
    0.005790
    0.006932
    0.005684
    0.005803
    306,671
    2,553,504
    Feb 02, 2020
    0.005994
    0.007044
    0.005620
    0.005790
    366,464
    2,547,951
    Feb 01, 2020
    0.005726
    0.006809
    0.005429
    0.005661
    324,487
    2,491,043
    Jan 31, 2020
    0.005742
    0.006816
    0.005345
    0.005542
    357,648
    2,438,720
    Jan 30, 2020
    0.005398
    0.006848
    0.005313
    0.005656
    376,679
    2,489,063
    Jan 29, 2020
    0.005423
    0.006744
    0.005342
    0.005577
    337,665
    2,454,412
    Jan 28, 2020
    0.005566
    0.006757
    0.005269
    0.005523
    371,905
    2,430,550
    Jan 27, 2020
    0.005460
    0.006646
    0.005111
    0.005366
    311,038
    2,361,255
    Jan 26, 2020
    0.005613
    0.006209
    0.005034
    0.005203
    265,407
    2,289,534

Scry.infoについて

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is $0.005152 USD and is down -8.63% over the last 24 hours. It is currently trading on 6 active market(s) with $405,622.541 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Scry.info データ

Scry.info Price
$0.005152 USD
Scry.info ROI
-96.72%
市場ランキング
#682
時価総額
$2,266,982 USD
24時間ボリューム
$405,623 USD
循環サプライ
440,057,074 DDD
総合サプライ
1,000,000,000 DDD
最大供給
データなし
過去最高値
$0.529161 USD
(Jan 30, 2018)
過去最低値
$0.004153 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.051852 USD /
$0.004153 USD
90日 高値/安値
$0.008304 USD /
$0.004153 USD
30日 高値/安値
$0.007847 USD /
$0.004897 USD
7日 高値/安値
$0.007157 USD /
$0.004897 USD
24時間 高値/安値
$0.006162 USD /
$0.004897 USD
昨日の高値/安値
$0.006317 USD /
$0.005245 USD
昨日の始値/終値
$0.005630 USD /
$0.005758 USD
昨日の変動
$0.000128 USD (2.28%)
昨日のボリューム
$360,948 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.