×
×
仮想通貨:  5,501市場:  22,439時価総額:  $248,703,787,28424時間のボリューム:  $105,142,173,352BTCドミナンス:  65.5%
時価総額:  $248,703,787,28424時間のボリューム:  $105,142,173,352BTCドミナンス:  65.5%仮想通貨:  5,501市場:  22,439

Santiment Network Token (SAN)

$0.125634 USD (-1.74%)
0.00001418 BTC (-0.47%)
0.00061442 ETH (-1.55%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $7,922,170 USD
    894.31364682 BTC
    38,744 ETH
  • ボリューム(24時間)
    $1,295.97 USD
    0.14629852 BTC
    6.33796929 ETH
  • 循環サプライ
    63,057,371 SAN
  • 総合サプライ
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.123823
    0.130358
    0.123336
    0.125403
    1,098.48
    7,907,591
    May 23, 2020
    0.128251
    0.128470
    0.120024
    0.123822
    1,231.29
    7,807,860
    May 22, 2020
    0.117595
    0.129636
    0.117462
    0.128247
    1,282.97
    8,086,896
    May 21, 2020
    0.127399
    0.128773
    0.117081
    0.117596
    1,862.15
    7,415,294
    May 20, 2020
    0.135489
    0.135548
    0.126880
    0.127397
    1,133.27
    8,033,324
    May 19, 2020
    0.125594
    0.137293
    0.122635
    0.135484
    1,585.40
    8,543,245
    May 18, 2020
    0.132717
    0.133582
    0.123235
    0.125591
    14,154.58
    7,919,468
    May 17, 2020
    0.124866
    0.132905
    0.119686
    0.132718
    4,457.42
    8,368,859
    May 16, 2020
    0.118687
    0.125089
    0.118385
    0.124859
    1,625.80
    7,873,302
    May 15, 2020
    0.125121
    0.129547
    0.118391
    0.118699
    3,059.90
    7,484,840
    May 14, 2020
    0.174226
    0.174455
    0.118563
    0.125135
    4,745.85
    7,890,714
    May 13, 2020
    0.120465
    0.175016
    0.120465
    0.174290
    503.37
    10,990,264
    May 12, 2020
    0.122679
    0.128976
    0.118887
    0.120465
    2,523.81
    7,596,212
    May 11, 2020
    0.117177
    0.146165
    0.111980
    0.122650
    1,226.14
    7,733,955
    May 10, 2020
    0.125483
    0.125483
    0.109034
    0.117139
    4,711.69
    7,386,452
    May 09, 2020
    0.129936
    0.130213
    0.123247
    0.125473
    527.94
    7,912,004
    May 08, 2020
    0.129866
    0.131658
    0.125004
    0.129913
    10,733.09
    8,191,992
    May 07, 2020
    0.122292
    0.130194
    0.120420
    0.129898
    2,562.26
    8,191,052
    May 06, 2020
    0.121387
    0.124520
    0.118296
    0.122292
    592.24
    7,711,415
    May 05, 2020
    0.121074
    0.124715
    0.116835
    0.121426
    661.69
    7,656,778
    May 04, 2020
    0.121910
    0.121918
    0.117634
    0.121083
    971.43
    7,635,173
    May 03, 2020
    0.126082
    0.126226
    0.120633
    0.121910
    774.79
    7,687,320
    May 02, 2020
    0.123285
    0.126754
    0.120111
    0.126079
    621.44
    7,950,210
    May 01, 2020
    0.114260
    0.129011
    0.114260
    0.123284
    4,443.54
    7,773,981
    Apr 30, 2020
    0.125611
    0.136566
    0.105539
    0.114260
    9,143.86
    7,204,922
    Apr 29, 2020
    0.122003
    0.131124
    0.117898
    0.125611
    4,652.80
    7,920,720
    Apr 28, 2020
    0.123149
    0.129447
    0.120918
    0.122018
    617.08
    7,694,163
    Apr 27, 2020
    0.119837
    0.128433
    0.116268
    0.123147
    3,415.22
    7,765,314
    Apr 26, 2020
    0.119247
    0.119913
    0.112922
    0.119842
    321.41
    7,556,916
    Apr 25, 2020
    0.112391
    0.119424
    0.112201
    0.119247
    1,620.27
    7,519,403

Santiment Network Tokenについて

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token データ

Santiment Network Token Price$0.125634 USD
Santiment Network Token ROI
-51.98%
市場ランキング#395
時価総額$7,922,170 USD
24時間ボリューム$1,295.97 USD
循環サプライ63,057,371 SAN
総合サプライ83,337,000 SAN
最大供給データなし
過去最高値
$8.14 USD
(Jan 05, 2018)
過去最低値
$0.058578 USD
(Mar 13, 2020)
52週 高値 / 安値
$1.26 USD /
$0.058600 USD
90日 高値/安値
$0.176006 USD /
$0.058600 USD
30日 高値/安値
$0.175016 USD /
$0.105539 USD
7日 高値/安値
$0.137293 USD /
$0.117081 USD
24時間 高値/安値
$0.128994 USD /
$0.121319 USD
昨日の高値/安値
$0.130358 USD /
$0.123336 USD
昨日の始値/終値
$0.123823 USD /
$0.125403 USD
昨日の変動$0.001580 USD (1.28%)
昨日のボリューム$1,098.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.