×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $279,223,770,39824時間のボリューム:  $131,636,963,501BTCドミナンス:  62.8%
時価総額:  $279,223,770,39824時間のボリューム:  $131,636,963,501BTCドミナンス:  62.8%仮想通貨:  5,140市場:  20,760

Santiment Network Token (SAN)

$0.174928 USD (-0.18%)
0.00001818 BTC (0.68%)
0.00066716 ETH (0.99%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $10,965,055 USD
    1,140 BTC
    41,820 ETH
  • ボリューム(24時間)
    $25,313.34 USD
    2.63078592 BTC
    96.54273915 ETH
  • 循環サプライ
    62,683,371 SAN
  • 総合サプライ
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.170556
    0.176967
    0.167484
    0.172427
    12,837.54
    10,808,328
    Feb 20, 2020
    0.172060
    0.178540
    0.160943
    0.170594
    27,152.03
    10,693,425
    Feb 19, 2020
    0.184941
    0.195229
    0.169342
    0.172060
    22,013.37
    10,785,296
    Feb 18, 2020
    0.164505
    0.185060
    0.159763
    0.184924
    44,051.22
    11,591,680
    Feb 17, 2020
    0.187498
    0.188284
    0.157841
    0.164574
    17,492.76
    10,316,038
    Feb 16, 2020
    0.199823
    0.201559
    0.173254
    0.187499
    59,397.44
    11,753,071
    Feb 15, 2020
    0.210147
    0.212955
    0.190849
    0.199823
    17,779.10
    12,525,586
    Feb 14, 2020
    0.212290
    0.214521
    0.210124
    0.210147
    26,664.40
    13,172,118
    Feb 13, 2020
    0.225414
    0.229300
    0.210270
    0.212288
    22,699.80
    13,306,320
    Feb 12, 2020
    0.237832
    0.248849
    0.225367
    0.225418
    37,555.78
    14,129,296
    Feb 11, 2020
    0.220858
    0.243487
    0.216880
    0.237833
    19,401.33
    14,907,490
    Feb 10, 2020
    0.222153
    0.248765
    0.219947
    0.220858
    16,797.67
    13,843,483
    Feb 09, 2020
    0.207019
    0.227923
    0.207019
    0.222151
    17,360.53
    13,924,509
    Feb 08, 2020
    0.215504
    0.215542
    0.206744
    0.207019
    9,951.36
    12,976,048
    Feb 07, 2020
    0.210692
    0.215506
    0.206743
    0.215506
    14,492.32
    13,507,975
    Feb 06, 2020
    0.212159
    0.213525
    0.202408
    0.210692
    20,367.76
    13,206,241
    Feb 05, 2020
    0.200556
    0.213876
    0.200228
    0.212159
    16,976.63
    13,298,175
    Feb 04, 2020
    0.189864
    0.203721
    0.189188
    0.200558
    24,593.37
    12,571,035
    Feb 03, 2020
    0.187342
    0.196047
    0.185183
    0.189863
    25,057.85
    11,900,699
    Feb 02, 2020
    0.187268
    0.202837
    0.186508
    0.187342
    29,820.49
    11,742,679
    Feb 01, 2020
    0.192091
    0.197519
    0.187270
    0.187270
    25,480.74
    11,734,380
    Jan 31, 2020
    0.209166
    0.211625
    0.186906
    0.192082
    29,163.84
    12,035,951
    Jan 30, 2020
    0.213973
    0.213991
    0.196305
    0.209173
    30,652.24
    13,106,844
    Jan 29, 2020
    0.212144
    0.219898
    0.210299
    0.213984
    20,560.17
    13,408,288
    Jan 28, 2020
    0.220523
    0.221169
    0.202027
    0.212125
    42,085.43
    13,291,829
    Jan 27, 2020
    0.231461
    0.231979
    0.216303
    0.220552
    19,118.73
    13,819,869
    Jan 26, 2020
    0.219961
    0.250971
    0.216201
    0.231427
    38,821.42
    14,501,305
    Jan 25, 2020
    0.224943
    0.230031
    0.216562
    0.219970
    37,376.05
    13,783,428
    Jan 24, 2020
    0.250488
    0.250644
    0.223500
    0.224950
    26,409.00
    14,095,438
    Jan 23, 2020
    0.274875
    0.281111
    0.247545
    0.250444
    16,102.30
    15,692,921
    Jan 22, 2020
    0.274904
    0.278032
    0.271225
    0.274877
    6,106.84
    17,223,903

Santiment Network Tokenについて

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token データ

Santiment Network Token Price
$0.174928 USD
Santiment Network Token ROI
-33.14%
市場ランキング
#325
時価総額
$10,965,055 USD
24時間ボリューム
$25,313.34 USD
循環サプライ
62,683,371 SAN
総合サプライ
83,337,000 SAN
最大供給
データなし
過去最高値
$8.14 USD
(Jan 05, 2018)
過去最低値
$0.139918 USD
(Jul 16, 2017)
52週 高値 / 安値
$1.26 USD /
$0.154721 USD
90日 高値/安値
$0.300702 USD /
$0.157841 USD
30日 高値/安値
$0.250971 USD /
$0.157841 USD
7日 高値/安値
$0.201559 USD /
$0.157841 USD
24時間 高値/安値
$0.188659 USD /
$0.167100 USD
昨日の高値/安値
$0.176967 USD /
$0.167484 USD
昨日の始値/終値
$0.170556 USD /
$0.172427 USD
昨日の変動
$0.001871 USD (1.10%)
昨日のボリューム
$12,837.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.