×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $209,205,472,19624時間のボリューム:  $78,183,839,813BTCドミナンス:  66.1%
時価総額:  $209,205,472,19624時間のボリューム:  $78,183,839,813BTCドミナンス:  66.1%仮想通貨:  4,844市場:  20,798

Sakura Bloom (SKB)

$0.000276 USD (-0.61%)
0.00000004 BTC (3.96%)
0.00000170 ETH (7.68%)
購入
取引所
Crypto Credit
  • 時価総額
    $712,581 USD
    93.03571426 BTC
    4,399 ETH
  • ボリューム(24時間)
    $11,759.32 USD
    1.53531510 BTC
    72.59657662 ETH
  • 循環サプライ
    2,582,965,294 SKB
  • 総合サプライ
    6,000,000,000 SKB
  • Historical data for Sakura Bloom

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.000276
    0.000297
    0.000236
    0.000272
    12,016.60
    703,195
    Nov 20, 2019
    0.000321
    0.000326
    0.000260
    0.000276
    14,705.85
    712,440
    Nov 19, 2019
    0.000318
    0.000328
    0.000313
    0.000321
    13,451.28
    829,382
    Nov 18, 2019
    0.000328
    0.000329
    0.000317
    0.000318
    14,898.40
    820,998
    Nov 17, 2019
    0.000326
    0.000333
    0.000321
    0.000328
    15,119.15
    846,676
    Nov 16, 2019
    0.000325
    0.000329
    0.000321
    0.000326
    13,012.74
    842,047
    Nov 15, 2019
    0.000303
    0.000330
    0.000302
    0.000325
    12,043.77
    838,334
    Nov 14, 2019
    0.000273
    0.000328
    0.000236
    0.000303
    9,377.03
    783,034
    Nov 13, 2019
    0.000324
    0.000340
    0.000236
    0.000273
    16,672.01
    704,792
    Nov 12, 2019
    0.000237
    0.000349
    0.000237
    0.000324
    13,298.29
    835,962
    Nov 11, 2019
    0.000250
    0.000310
    0.000237
    0.000237
    21,918.41
    613,117
    Nov 10, 2019
    0.000307
    0.000308
    0.000227
    0.000250
    15,562.24
    646,312
    Nov 09, 2019
    0.000318
    0.000319
    0.000305
    0.000307
    11,999.73
    793,040
    Nov 08, 2019
    0.000394
    0.000419
    0.000315
    0.000317
    14,657.55
    820,041
    Nov 07, 2019
    0.000336
    0.000414
    0.000273
    0.000394
    12,721.18
    1,017,676
    Nov 06, 2019
    0.000310
    0.000393
    0.000279
    0.000337
    17,716.92
    869,390
    Nov 05, 2019
    0.000217
    0.000353
    0.000217
    0.000310
    16,248.86
    800,025
    Nov 04, 2019
    0.000232
    0.000241
    0.000212
    0.000217
    10,512.55
    560,925
    Nov 03, 2019
    0.000237
    0.000242
    0.000204
    0.000232
    11,719.47
    598,354
    Nov 02, 2019
    0.000241
    0.000247
    0.000208
    0.000237
    11,983.76
    613,039
    Nov 01, 2019
    0.000216
    0.000243
    0.000202
    0.000241
    14,399.92
    622,833
    Oct 31, 2019
    0.000248
    0.000251
    0.000199
    0.000216
    16,392.95
    558,863
    Oct 30, 2019
    0.000226
    0.000262
    0.000205
    0.000248
    13,661.04
    641,459
    Oct 29, 2019
    0.000234
    0.000295
    0.000216
    0.000226
    12,006.45
    583,824
    Oct 28, 2019
    0.000203
    0.000251
    0.000194
    0.000234
    19,336.96
    604,974
    Oct 27, 2019
    0.000219
    0.000222
    0.000188
    0.000203
    6,096.24
    523,998
    Oct 26, 2019
    0.000218
    0.000246
    0.000206
    0.000219
    10,045.79
    565,077
    Oct 25, 2019
    0.000202
    0.000218
    0.000179
    0.000218
    12,837.39
    563,198
    Oct 24, 2019
    0.000181
    0.000211
    0.000181
    0.000202
    14,599.50
    522,781
    Oct 23, 2019
    0.000174
    0.000199
    0.000163
    0.000181
    13,314.56
    466,779
    Oct 22, 2019
    0.000218
    0.000220
    0.000165
    0.000174
    8,021.63
    449,458

Sakura Bloomについて

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 with 2,582,965,294.29 in circulation. The last known price of Sakura Bloom is $0.000276 USD and is down -0.61% over the last 24 hours. It is currently trading on 3 active market(s) with $11,759.32 traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.

Sakura Bloom データ

Sakura Bloom Price
$0.000276 USD
Sakura Bloom ROI
-94.70%
市場ランキング
#967
時価総額
$712,581 USD
24時間ボリューム
$11,759.32 USD
循環サプライ
2,582,965,294 SKB
総合サプライ
6,000,000,000 SKB
最大供給
データなし
過去最高値
$0.016201 USD
(Jul 09, 2018)
過去最低値
$0.000115 USD
(Sep 02, 2019)
52週 高値 / 安値
$0.005616 USD /
$0.000115 USD
90日 高値/安値
$0.000958 USD /
$0.000115 USD
30日 高値/安値
$0.000419 USD /
$0.000179 USD
7日 高値/安値
$0.000333 USD /
$0.000236 USD
24時間 高値/安値
$0.000297 USD /
$0.000236 USD
昨日の高値/安値
$0.000297 USD /
$0.000236 USD
昨日の始値/終値
$0.000276 USD /
$0.000272 USD
昨日の変動
$-0.000004 USD (-1.32%)
昨日のボリューム
$12,016.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.