×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,323時価総額:  $249,569,658,32724時間のボリューム:  $118,364,063,656BTCドミナンス:  66.1%
時価総額:  $249,569,658,32724時間のボリューム:  $118,364,063,656BTCドミナンス:  66.1%仮想通貨:  5,067市場:  20,323

Rubycoin (RBY)

$0.047388 USD (0.00%)
0.00000522 BTC (-1.69%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,300,385 USD
    143.33384071 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    27,441,302 RBY
  • Historical data for Rubycoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 27, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,378
    Jan 26, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,371
    Jan 25, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,359
    Jan 24, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,341
    Jan 23, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,328
    Jan 22, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,320
    Jan 21, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,312
    Jan 20, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,304
    Jan 19, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,295
    Jan 18, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,288
    Jan 17, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,281
    Jan 16, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,273
    Jan 15, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,271
    Jan 14, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,269
    Jan 13, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,267
    Jan 12, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,266
    Jan 11, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,263
    Jan 10, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,260
    Jan 09, 2020
    0.047388
    0.047388
    0.047388
    0.047388
    0
    1,300,258
    Jan 08, 2020
    0.047030
    0.047388
    0.047001
    0.047388
    0
    1,300,257
    Jan 07, 2020
    0.044750
    0.047099
    0.044734
    0.047018
    0.989672
    1,290,116
    Jan 06, 2020
    0.044035
    0.044831
    0.043433
    0.044757
    1.07
    1,228,071
    Jan 05, 2020
    0.044035
    0.044035
    0.044035
    0.044035
    0
    1,208,243
    Jan 04, 2020
    0.044035
    0.044035
    0.044035
    0.044035
    0
    1,208,240
    Jan 03, 2020
    0.041760
    0.044369
    0.041320
    0.044035
    0
    1,208,238
    Jan 02, 2020
    0.042847
    0.042882
    0.041482
    0.041760
    1.30
    1,145,800
    Jan 01, 2020
    0.040466
    0.043101
    0.040466
    0.042850
    0.950253
    1,175,706
    Dec 31, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,294
    Dec 30, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,291
    Dec 29, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,289
    Dec 28, 2019
    0.040466
    0.040466
    0.040466
    0.040466
    0
    1,110,285

Rubycoinについて

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,441,302.392. The last known price of Rubycoin is $0.047388 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.

Rubycoin データ

Rubycoin Price
$0.047388 USD
Rubycoin ROI
2,290.73%
市場ランキング
#814
時価総額
$1,300,385 USD
24時間ボリューム
データなし
循環サプライ
27,441,302 RBY
総合サプライ
27,441,302 RBY
最大供給
データなし
過去最高値
$3.32 USD
(Oct 13, 2017)
過去最低値
$0.000190 USD
(Mar 25, 2014)
52週 高値 / 安値
$0.968067 USD /
$0.040298 USD
90日 高値/安値
$0.068471 USD /
$0.040298 USD
30日 高値/安値
$0.047388 USD /
$0.040466 USD
7日 高値/安値
$0.047388 USD /
$0.047388 USD
24時間 高値/安値
$0.047388 USD /
$0.047388 USD
昨日の高値/安値
$0.047388 USD /
$0.047388 USD
昨日の始値/終値
$0.047388 USD /
$0.047388 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.