×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $238,390,270,08924時間のボリューム:  $67,704,269,484BTCドミナンス:  65.9%
時価総額:  $238,390,270,08924時間のボリューム:  $67,704,269,484BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise (RISE)

$0.002613 USD (-1.07%)
0.00000030 BTC (-0.02%)
購入
取引所
Crypto Credit
  • 時価総額
    $370,300 USD
    42.51139254 BTC
  • ボリューム(24時間)
    $4.42 USD
    0.00050690 BTC
  • 循環サプライ
    141,733,784 RISE
  • Historical data for Rise

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.002556
    0.002652
    0.002539
    0.002642
    53.87
    374,490
    Nov 12, 2019
    0.002453
    0.002631
    0.002365
    0.002556
    278.34
    362,130
    Nov 11, 2019
    0.002899
    0.002906
    0.002363
    0.002453
    208.64
    347,608
    Nov 10, 2019
    0.002729
    0.002914
    0.002727
    0.002899
    26.27
    410,705
    Nov 09, 2019
    0.002640
    0.002738
    0.002550
    0.002730
    203.42
    386,745
    Nov 08, 2019
    0.002686
    0.002910
    0.002542
    0.002641
    134.74
    373,525
    Nov 07, 2019
    0.002714
    0.002719
    0.002668
    0.002688
    6.43
    380,692
    Nov 06, 2019
    0.002617
    0.002716
    0.002606
    0.002713
    147.51
    383,950
    Nov 05, 2019
    0.002543
    0.002698
    0.002497
    0.002617
    268.92
    370,435
    Nov 04, 2019
    0.003412
    0.003504
    0.002304
    0.002543
    515.04
    359,646
    Nov 03, 2019
    0.003639
    0.004002
    0.003413
    0.003416
    203.02
    483,210
    Nov 02, 2019
    0.003701
    0.003814
    0.003530
    0.003639
    285.78
    514,680
    Nov 01, 2019
    0.003770
    0.003845
    0.003696
    0.003703
    143.02
    523,742
    Oct 31, 2019
    0.003774
    0.003940
    0.003565
    0.003864
    293.60
    546,541
    Oct 30, 2019
    0.003774
    0.004380
    0.003683
    0.003775
    315.73
    534,142
    Oct 29, 2019
    0.003795
    0.004058
    0.003690
    0.003772
    222.13
    533,526
    Oct 28, 2019
    0.004011
    0.004114
    0.003734
    0.003794
    444.63
    536,697
    Oct 27, 2019
    0.003886
    0.004160
    0.003828
    0.004013
    278.07
    567,728
    Oct 26, 2019
    0.003728
    0.004352
    0.003726
    0.003886
    203.73
    549,662
    Oct 25, 2019
    0.003296
    0.003737
    0.003141
    0.003730
    291.85
    527,557
    Oct 24, 2019
    0.003146
    0.003605
    0.003119
    0.003296
    195.29
    466,114
    Oct 23, 2019
    0.003468
    0.003480
    0.003117
    0.003146
    169.73
    444,901
    Oct 22, 2019
    0.003543
    0.003645
    0.003467
    0.003468
    181.67
    490,438
    Oct 21, 2019
    0.003454
    0.003639
    0.003289
    0.003542
    281.65
    500,862
    Oct 20, 2019
    0.002957
    0.003991
    0.002941
    0.003454
    412.50
    488,293
    Oct 19, 2019
    0.002949
    0.003139
    0.002938
    0.002958
    375.26
    418,201
    Oct 18, 2019
    0.003078
    0.003162
    0.002939
    0.002950
    592.89
    417,050
    Oct 17, 2019
    0.003137
    0.003248
    0.003046
    0.003078
    571.83
    435,081
    Oct 16, 2019
    0.003198
    0.003366
    0.002962
    0.003136
    627.76
    443,269
    Oct 15, 2019
    0.002430
    0.003332
    0.002257
    0.003199
    650.74
    452,004
    Oct 14, 2019
    0.002660
    0.002748
    0.002086
    0.002428
    523.75
    343,017

Riseについて

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Rise データ

Rise Price
$0.002613 USD
Rise ROI
-64.63%
市場ランキング
#1155
時価総額
$370,300 USD
24時間ボリューム
$4.42 USD
循環サプライ
141,733,784 RISE
総合サプライ
141,733,784 RISE
最大供給
データなし
過去最高値
$1.70 USD
(Dec 28, 2017)
過去最低値
$0.001817 USD
(Jan 06, 2017)
52週 高値 / 安値
$0.045892 USD /
$0.001976 USD
90日 高値/安値
$0.007618 USD /
$0.001976 USD
30日 高値/安値
$0.004380 USD /
$0.002304 USD
7日 高値/安値
$0.002914 USD /
$0.002363 USD
24時間 高値/安値
$0.002656 USD /
$0.002608 USD
昨日の高値/安値
$0.002652 USD /
$0.002539 USD
昨日の始値/終値
$0.002556 USD /
$0.002642 USD
昨日の変動
$0.000086 USD (3.38%)
昨日のボリューム
$53.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.