×
×
仮想通貨:  6,383市場:  25,126時価総額:  $361,102,938,75324時間のボリューム:  $98,252,530,285BTCドミナンス:  60.3%
時価総額:  $361,102,938,75324時間のボリューム:  $98,252,530,285BTCドミナンス:  60.3%仮想通貨:  6,383市場:  25,126

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise (RISE)

$0.006966 USD (-0.77%)
0.00000059 BTC (0.64%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,089,492 USD
    92.20356794 BTC
  • ボリューム(24時間)
    $364.77 USD
    0.03087020 BTC
  • 循環サプライ
    156,410,303 RISE
  • Historical data for Rise

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.007015
    0.007503
    0.006764
    0.007012
    380.01
    1,096,528
    Aug 09, 2020
    0.007292
    0.007313
    0.006926
    0.007012
    198.49
    1,095,964
    Aug 08, 2020
    0.008237
    0.008718
    0.006813
    0.007290
    312.41
    1,138,783
    Aug 07, 2020
    0.007182
    0.008920
    0.007037
    0.008234
    1,179.60
    1,285,584
    Aug 06, 2020
    0.007399
    0.007483
    0.006762
    0.007183
    708.57
    1,120,820
    Aug 05, 2020
    0.007504
    0.007519
    0.006556
    0.007399
    466.17
    1,153,931
    Aug 04, 2020
    0.008547
    0.009058
    0.006624
    0.007503
    542.06
    1,169,520
    Aug 03, 2020
    0.006527
    0.010288
    0.006475
    0.008548
    2,502.03
    1,331,634
    Aug 02, 2020
    0.007296
    0.007486
    0.006485
    0.006524
    328.78
    1,015,775
    Aug 01, 2020
    0.006906
    0.009096
    0.006679
    0.007297
    1,589.49
    1,135,506
    Jul 31, 2020
    0.006327
    0.007235
    0.006256
    0.006906
    311.06
    1,074,026
    Jul 30, 2020
    0.006991
    0.007086
    0.005894
    0.006328
    278.32
    983,577
    Jul 29, 2020
    0.007093
    0.007195
    0.006617
    0.006985
    270.13
    1,085,078
    Jul 28, 2020
    0.008128
    0.008500
    0.006144
    0.007091
    322.20
    1,100,969
    Jul 27, 2020
    0.007528
    0.009405
    0.006039
    0.008128
    1,181.80
    1,261,364
    Jul 26, 2020
    0.007066
    0.008039
    0.007014
    0.007527
    325.61
    1,167,493
    Jul 25, 2020
    0.006294
    0.007166
    0.006199
    0.006871
    249.56
    1,065,133
    Jul 24, 2020
    0.006038
    0.006405
    0.005980
    0.006293
    239.80
    975,020
    Jul 23, 2020
    0.006002
    0.006088
    0.005971
    0.006037
    4.72
    934,745
    Jul 22, 2020
    0.006089
    0.006206
    0.005872
    0.006002
    276.89
    928,863
    Jul 21, 2020
    0.006038
    0.006308
    0.005606
    0.006089
    406.22
    941,818
    Jul 20, 2020
    0.005978
    0.006194
    0.005938
    0.006038
    193.89
    933,380
    Jul 19, 2020
    0.005857
    0.006006
    0.005666
    0.005969
    261.15
    922,175
    Jul 18, 2020
    0.005854
    0.005910
    0.005579
    0.005857
    189.52
    904,420
    Jul 17, 2020
    0.006389
    0.006433
    0.005659
    0.005855
    80.15
    903,510
    Jul 16, 2020
    0.006430
    0.007811
    0.006263
    0.006390
    90.50
    985,512
    Jul 15, 2020
    0.006743
    0.006930
    0.006426
    0.006431
    69.70
    991,430
    Jul 14, 2020
    0.006369
    0.007657
    0.006227
    0.006743
    75.07
    1,038,879
    Jul 13, 2020
    0.006587
    0.006616
    0.006291
    0.006406
    280.63
    986,425
    Jul 12, 2020
    0.007208
    0.007407
    0.006299
    0.006587
    288.60
    1,013,639
    Jul 11, 2020
    0.006681
    0.007316
    0.006562
    0.007301
    334.92
    1,122,904

Riseについて

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Rise データ

Rise 価格$0.006966 USD
Rise ROI
-5.78%
市場ランキング#1058
時価総額$1,089,492 USD
24時間ボリューム$364.77 USD
循環サプライ156,410,303 RISE
総合サプライ156,410,303 RISE
最大供給データなし
過去最高値
$1.70 USD
(Dec 28, 2017)
過去最低値
$0.000873 USD
(Dec 25, 2019)
52週 高値 / 安値
$0.024168 USD /
$0.000873 USD
90日 高値/安値
$0.024168 USD /
$0.002702 USD
30日 高値/安値
$0.010288 USD /
$0.005579 USD
7日 高値/安値
$0.008920 USD /
$0.006556 USD
24時間 高値/安値
$0.007503 USD /
$0.006764 USD
昨日の高値/安値
$0.007503 USD /
$0.006764 USD
昨日の始値/終値
$0.007015 USD /
$0.007012 USD
昨日の変動$-0.000003 USD (-0.04%)
昨日のボリューム$380.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.