×
×
時価総額:  $345,659,247,92924時間のボリューム:  $97,966,956,528BTCドミナンス:  57.6%仮想通貨:  7,228市場:  30,401
Ravencoin

Ravencoin (RVN)

$0.014114 USD (-2.16%)
0.00000130 BTC (-1.96%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $100,823,927 USD
    9,284 BTC
  • ボリューム(24時間)
    $5,250,353 USD
    483.48290568 BTC
  • 循環サプライ
    7,143,600,000 RVN
  • 最大供給
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 28, 2020
    0.014580
    0.014740
    0.014081
    0.014117
    5,454,151
    100,796,741
    Sep 27, 2020
    0.014662
    0.014831
    0.014114
    0.014580
    4,614,623
    103,998,617
    Sep 26, 2020
    0.014518
    0.014653
    0.014379
    0.014653
    3,912,111
    104,412,272
    Sep 25, 2020
    0.013946
    0.014667
    0.013744
    0.014519
    7,573,725
    103,355,988
    Sep 24, 2020
    0.013216
    0.013991
    0.013123
    0.013946
    7,180,493
    99,177,441
    Sep 23, 2020
    0.014180
    0.014260
    0.013125
    0.013217
    7,239,238
    93,893,138
    Sep 22, 2020
    0.014040
    0.014539
    0.013943
    0.014196
    6,337,588
    100,750,022
    Sep 21, 2020
    0.015483
    0.015873
    0.013398
    0.014033
    12,800,903
    99,492,541
    Sep 20, 2020
    0.016260
    0.016658
    0.015366
    0.015498
    7,174,883
    109,769,888
    Sep 19, 2020
    0.016332
    0.016451
    0.016013
    0.016257
    4,769,813
    115,026,190
    Sep 18, 2020
    0.016562
    0.016610
    0.016060
    0.016352
    5,232,055
    115,581,456
    Sep 17, 2020
    0.016337
    0.016729
    0.016257
    0.016562
    5,847,876
    116,944,602
    Sep 16, 2020
    0.016733
    0.016997
    0.016197
    0.016336
    7,552,113
    115,236,235
    Sep 15, 2020
    0.017357
    0.017541
    0.016630
    0.016731
    6,785,282
    117,904,728
    Sep 14, 2020
    0.017105
    0.017578
    0.016932
    0.017382
    6,970,151
    122,364,930
    Sep 13, 2020
    0.017679
    0.018398
    0.016716
    0.017088
    11,323,237
    120,176,677
    Sep 12, 2020
    0.017307
    0.017843
    0.017211
    0.017679
    7,484,009
    124,206,406
    Sep 11, 2020
    0.017443
    0.017477
    0.016617
    0.017294
    5,778,589
    121,375,826
    Sep 10, 2020
    0.017001
    0.017623
    0.016986
    0.017430
    6,739,366
    122,207,917
    Sep 09, 2020
    0.016548
    0.017334
    0.016075
    0.017008
    6,898,701
    119,124,864
    Sep 08, 2020
    0.016971
    0.017297
    0.016132
    0.016541
    6,266,074
    115,734,850
    Sep 07, 2020
    0.017155
    0.017416
    0.015843
    0.016984
    8,006,099
    118,715,787
    Sep 06, 2020
    0.016475
    0.017479
    0.016019
    0.017119
    8,864,143
    119,536,333
    Sep 05, 2020
    0.018172
    0.018386
    0.015323
    0.016475
    12,956,776
    114,919,888
    Sep 04, 2020
    0.017776
    0.018923
    0.017489
    0.018206
    12,108,736
    126,861,983
    Sep 03, 2020
    0.020727
    0.020955
    0.017553
    0.017814
    14,061,121
    124,008,196
    Sep 02, 2020
    0.022284
    0.022302
    0.020284
    0.020755
    15,130,202
    144,324,461
    Sep 01, 2020
    0.022474
    0.022807
    0.022061
    0.022292
    18,595,702
    154,856,451
    Aug 31, 2020
    0.022576
    0.022715
    0.022177
    0.022486
    12,095,859
    156,048,746
    Aug 30, 2020
    0.022377
    0.022933
    0.022307
    0.022580
    14,169,469
    156,534,446
    Aug 29, 2020
    0.021965
    0.022779
    0.021857
    0.022366
    13,818,096
    154,893,534

Ravencoinについて

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin 価格

Ravencoin 価格$0.014114 USD
Ravencoin ROI
-46.74%
市場ランキング#99
時価総額$100,823,927 USD
24時間ボリューム$5,250,353 USD
循環サプライ7,143,600,000 RVN
総合サプライ7,143,600,000 RVN
最大供給21,000,000,000 RVN
過去最高値
$0.080258 USD
(Jun 03, 2019)
過去最低値
$0.008794 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.041542 USD /
$0.008794 USD
90日 高値/安値
$0.027981 USD /
$0.013116 USD
30日 高値/安値
$0.014593 USD /
$0.013116 USD
7日 高値/安値
$0.014593 USD /
$0.013805 USD
24時間 高値/安値
$0.014165 USD /
$0.013805 USD
昨日の高値/安値
$0.014740 USD /
$0.014081 USD
昨日の始値/終値
$0.014580 USD /
$0.014117 USD
昨日の変動$-0.000463 USD (-3.18%)
昨日のボリューム$5,454,151 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.