×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $224,455,320,95624時間のボリューム:  $72,460,976,108BTCドミナンス:  66.0%
時価総額:  $224,455,320,95624時間のボリューム:  $72,460,976,108BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,929

Ravencoin (RVN)

$0.025123 USD (-1.41%)
0.00000306 BTC (-0.86%)
購入
取引所
Crypto Credit
  • 時価総額
    $122,922,510 USD
    14,983 BTC
  • ボリューム(24時間)
    $6,490,732 USD
    791.17359953 BTC
  • 循環サプライ
    4,892,880,000 RVN
  • 最大供給
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.025954
    0.026262
    0.024787
    0.025116
    6,742,421
    122,844,649
    Nov 18, 2019
    0.026709
    0.027194
    0.025672
    0.025954
    6,732,169
    126,754,578
    Nov 17, 2019
    0.026864
    0.027258
    0.026583
    0.026740
    4,804,578
    130,403,000
    Nov 16, 2019
    0.026491
    0.026973
    0.026373
    0.026864
    5,030,358
    130,814,171
    Nov 15, 2019
    0.027542
    0.027617
    0.026333
    0.026557
    9,315,038
    129,130,529
    Nov 14, 2019
    0.028094
    0.028346
    0.027251
    0.027474
    8,290,685
    133,391,411
    Nov 13, 2019
    0.028439
    0.028607
    0.027967
    0.028104
    7,237,007
    136,251,237
    Nov 12, 2019
    0.028463
    0.028744
    0.027893
    0.028417
    10,007,488
    137,566,851
    Nov 11, 2019
    0.029490
    0.029554
    0.027977
    0.028414
    8,026,460
    137,347,821
    Nov 10, 2019
    0.028517
    0.029631
    0.028476
    0.029456
    13,788,102
    142,176,946
    Nov 09, 2019
    0.028002
    0.028898
    0.027907
    0.028519
    7,335,999
    137,443,248
    Nov 08, 2019
    0.029308
    0.029722
    0.027734
    0.027971
    12,691,016
    134,606,636
    Nov 07, 2019
    0.029535
    0.029781
    0.029042
    0.029305
    9,438,768
    140,815,266
    Nov 06, 2019
    0.029489
    0.029954
    0.029293
    0.029567
    12,478,585
    141,863,920
    Nov 05, 2019
    0.029450
    0.029696
    0.028847
    0.029482
    11,815,642
    141,249,393
    Nov 04, 2019
    0.030031
    0.030276
    0.028763
    0.029450
    14,962,266
    140,881,359
    Nov 03, 2019
    0.029401
    0.030527
    0.029211
    0.030033
    16,079,128
    143,455,513
    Nov 02, 2019
    0.028739
    0.029804
    0.028739
    0.029401
    8,757,751
    140,225,568
    Nov 01, 2019
    0.029157
    0.029442
    0.028402
    0.028754
    8,685,077
    136,934,648
    Oct 31, 2019
    0.029026
    0.030338
    0.028592
    0.029172
    11,969,146
    138,718,131
    Oct 30, 2019
    0.029954
    0.030053
    0.028528
    0.028949
    10,417,245
    137,449,181
    Oct 29, 2019
    0.030627
    0.031217
    0.029636
    0.029939
    13,493,741
    141,935,208
    Oct 28, 2019
    0.029654
    0.031629
    0.029039
    0.030635
    21,450,795
    145,018,024
    Oct 27, 2019
    0.028896
    0.030557
    0.027908
    0.029711
    20,557,019
    140,432,557
    Oct 26, 2019
    0.029657
    0.031958
    0.028066
    0.028955
    23,152,399
    136,647,503
    Oct 25, 2019
    0.028182
    0.029689
    0.027459
    0.029673
    25,148,777
    139,825,642
    Oct 24, 2019
    0.027898
    0.028485
    0.027120
    0.028182
    14,302,375
    132,600,796
    Oct 23, 2019
    0.031166
    0.031365
    0.027378
    0.027898
    16,832,341
    131,063,116
    Oct 22, 2019
    0.031278
    0.032097
    0.030860
    0.031185
    14,224,859
    146,283,748
    Oct 21, 2019
    0.031874
    0.031934
    0.030925
    0.031285
    10,570,184
    146,526,195
    Oct 20, 2019
    0.031667
    0.031874
    0.030701
    0.031874
    7,696,538
    149,057,345

Ravencoinについて

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin データ

Ravencoin Price
$0.025123 USD
Ravencoin ROI
-5.19%
市場ランキング
#45
時価総額
$122,922,510 USD
24時間ボリューム
$6,490,732 USD
循環サプライ
4,892,880,000 RVN
総合サプライ
4,892,880,000 RVN
最大供給
21,000,000,000 RVN
過去最高値
$0.080258 USD
(Jun 03, 2019)
過去最低値
$0.009506 USD
(Feb 06, 2019)
52週 高値 / 安値
$0.080258 USD /
$0.009523 USD
90日 高値/安値
$0.041586 USD /
$0.024787 USD
30日 高値/安値
$0.032097 USD /
$0.024787 USD
7日 高値/安値
$0.028589 USD /
$0.024787 USD
24時間 高値/安値
$0.025794 USD /
$0.024787 USD
昨日の高値/安値
$0.026262 USD /
$0.024787 USD
昨日の始値/終値
$0.025954 USD /
$0.025116 USD
昨日の変動
$-0.000838 USD (-3.23%)
昨日のボリューム
$6,742,421 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.