×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,105,350,76624時間のボリューム:  $69,873,322,193BTCドミナンス:  66.0%
時価総額:  $240,105,350,76624時間のボリューム:  $69,873,322,193BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Quebecoin (QBC)

$0.001403 USD (-0.02%)
0.00000016 BTC (-0.18%)
購入
取引所
Crypto Credit
  • 時価総額
    $9,403.50 USD
    1.07026507 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    6,703,138 QBC
  • 総合サプライ
    8,803,138 QBC
  • Historical data for Quebecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.001236
    0.001409
    0.001236
    0.001402
    1.33
    9,396.56
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 08, 2019
    0.001297
    0.001299
    0.001227
    0.001236
    0
    8,287.61
    Nov 07, 2019
    0.001404
    0.001406
    0.001288
    0.001297
    4.76
    8,696.77
    Nov 06, 2019
    0.001402
    0.001415
    0.001397
    0.001403
    1.48
    9,404.98
    Nov 05, 2019
    0.001679
    0.001679
    0.001391
    0.001402
    3.93
    9,398.00
    Nov 04, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 03, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 02, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 01, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 31, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 30, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 29, 2019
    0.001666
    0.001715
    0.001658
    0.001679
    0
    11,252.89
    Oct 28, 2019
    0.001847
    0.001847
    0.001585
    0.001666
    5.34
    11,166.04
    Oct 27, 2019
    0.001758
    0.001847
    0.001732
    0.001847
    0
    12,378.91
    Oct 26, 2019
    0.001196
    0.001855
    0.001196
    0.001758
    0.968160
    11,783.68
    Oct 25, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 24, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 23, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 22, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 21, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 20, 2019
    0.001199
    0.001200
    0.001192
    0.001196
    0
    8,017.52
    Oct 19, 2019
    0.001116
    0.001214
    0.001112
    0.001199
    3.00
    8,038.19
    Oct 18, 2019
    0.001134
    0.001139
    0.001110
    0.001116
    1.12
    7,481.71
    Oct 17, 2019
    0.001287
    0.001287
    0.001122
    0.001134
    12.87
    7,600.10
    Oct 16, 2019
    0.001802
    0.001802
    0.001275
    0.001287
    2.07
    8,624.58
    Oct 15, 2019
    0.001842
    0.001850
    0.001798
    0.001802
    0
    12,079.89
    Oct 14, 2019
    0.001745
    0.001843
    0.001587
    0.001842
    12.94
    12,345.65
    Oct 13, 2019
    0.001832
    0.001859
    0.001521
    0.001745
    10.80
    11,699.63
    Oct 12, 2019
    0.001201
    0.001847
    0.001166
    0.001832
    104.06
    12,279.88

Quebecoinについて

Quebecoin is a blockchain-based monetary alternative founded in 2014 specifically for the Québec region. Quebecoin is independent and not controlled by any intermediary. Quebecoin can be used anywhere and therefore has international users. Its development team is working to build a network of supportive businesses, with emphasis on Québec and other French-speaking countries. For more information, please visit: https://quebecoin.ca/.

Quebecoin データ

Quebecoin Price
$0.001403 USD
Quebecoin ROI
-99.08%
市場ランキング
#1895
時価総額
$9,403.50 USD
24時間ボリューム
データなし
循環サプライ
6,703,138 QBC
総合サプライ
8,803,138 QBC
最大供給
データなし
過去最高値
$0.192935 USD
(Apr 23, 2014)
過去最低値
$0.000034 USD
(Dec 22, 2016)
52週 高値 / 安値
$0.004393 USD /
$0.000899 USD
90日 高値/安値
$0.001859 USD /
$0.000899 USD
30日 高値/安値
$0.001855 USD /
$0.001110 USD
7日 高値/安値
$0.001417 USD /
$0.001227 USD
24時間 高値/安値
$0.001417 USD /
$0.001399 USD
昨日の高値/安値
$0.001409 USD /
$0.001236 USD
昨日の始値/終値
$0.001236 USD /
$0.001402 USD
昨日の変動
$0.000165 USD (13.38%)
昨日のボリューム
$1.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.