×
×
仮想通貨:  5,709市場:  22,839時価総額:  $270,282,289,69124時間のボリューム:  $59,921,301,327BTCドミナンス:  62.8%
時価総額:  $270,282,289,69124時間のボリューム:  $59,921,301,327BTCドミナンス:  62.8%仮想通貨:  5,709市場:  22,839

Quebecoin (QBC)

$0.000647 USD (0.00%)
0.00000007 BTC (0.42%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $4,335.82 USD
    0.47065367 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    6,703,138 QBC
  • 総合サプライ
    8,803,138 QBC
  • Historical data for Quebecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 09, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 08, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 07, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 06, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 05, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 04, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 03, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 02, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 01, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jun 30, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jun 29, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jun 28, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jun 27, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jun 26, 2020
    0.000647
    0.000652
    0.000644
    0.000647
    0
    4,335.82
    Jun 25, 2020
    0.001128
    0.001128
    0.000635
    0.000648
    3.53
    4,340.76
    Jun 24, 2020
    0.001128
    0.001128
    0.001128
    0.001128
    0
    7,563.19
    Jun 23, 2020
    0.001128
    0.001128
    0.001128
    0.001128
    0
    7,563.19
    Jun 22, 2020
    0.001128
    0.001128
    0.001128
    0.001128
    0
    7,563.19
    Jun 21, 2020
    0.001128
    0.001128
    0.001128
    0.001128
    0
    7,563.19
    Jun 20, 2020
    0.001128
    0.001128
    0.001128
    0.001128
    0
    7,563.19
    Jun 19, 2020
    0.001130
    0.001130
    0.001113
    0.001128
    0
    7,563.19
    Jun 18, 2020
    0.001045
    0.001133
    0.001036
    0.001129
    17.34
    7,568.64
    Jun 17, 2020
    0.001048
    0.001048
    0.001038
    0.001045
    0
    7,007.61
    Jun 16, 2020
    0.000944
    0.001053
    0.000940
    0.001048
    12.93
    7,022.31
    Jun 15, 2020
    0.000938
    0.000950
    0.000896
    0.000943
    4.71
    6,323.51
    Jun 14, 2020
    0.000389
    0.000944
    0.000389
    0.000938
    12.19
    6,284.61
    Jun 13, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    2,604.48
    Jun 12, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    2,604.48
    Jun 11, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    2,604.48
    Jun 10, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    2,604.48

Quebecoinについて

Quebecoin is a blockchain-based monetary alternative founded in 2014 specifically for the Québec region. Quebecoin is independent and not controlled by any intermediary. Quebecoin can be used anywhere and therefore has international users. Its development team is working to build a network of supportive businesses, with emphasis on Québec and other French-speaking countries. For more information, please visit: https://quebecoin.ca/.

Quebecoin データ

Quebecoin Price$0.000647 USD
Quebecoin ROI
-99.58%
市場ランキング#1988
時価総額$4,335.82 USD
24時間ボリュームデータなし
循環サプライ6,703,138 QBC
総合サプライ8,803,138 QBC
最大供給データなし
過去最高値
$0.192935 USD
(Apr 23, 2014)
過去最低値
$0.000034 USD
(Dec 22, 2016)
52週 高値 / 安値
$0.002662 USD /
$0.000371 USD
90日 高値/安値
$0.001133 USD /
$0.000371 USD
30日 高値/安値
$0.001133 USD /
$0.000389 USD
7日 高値/安値
$0.000647 USD /
$0.000647 USD
24時間 高値/安値
$0.000647 USD /
$0.000647 USD
昨日の高値/安値
$0.000647 USD /
$0.000647 USD
昨日の始値/終値
$0.000647 USD /
$0.000647 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.