×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $279,842,599,32324時間のボリューム:  $165,813,937,515BTCドミナンス:  62.7%
時価総額:  $279,842,599,32324時間のボリューム:  $165,813,937,515BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,704

Quantum Resistant Ledger (QRL)

$0.106219 USD (-3.04%)
0.00001104 BTC (1.68%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $7,479,576 USD
    777.19134321 BTC
  • ボリューム(24時間)
    $285,064 USD
    29.62055054 BTC
  • 循環サプライ
    70,416,424 QRL
  • 最大供給
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.114937
    0.126811
    0.096309
    0.105219
    317,948
    7,408,889
    Feb 18, 2020
    0.109229
    0.125532
    0.092625
    0.113200
    267,325
    7,969,896
    Feb 17, 2020
    0.100891
    0.124495
    0.093172
    0.106063
    323,876
    7,466,497
    Feb 16, 2020
    0.099843
    0.127799
    0.094689
    0.100948
    282,649
    7,105,578
    Feb 15, 2020
    0.125275
    0.132626
    0.095295
    0.099843
    340,619
    7,027,014
    Feb 14, 2020
    0.131510
    0.133512
    0.103416
    0.125275
    293,394
    8,815,884
    Feb 13, 2020
    0.128940
    0.135914
    0.112088
    0.127510
    329,013
    8,972,176
    Feb 12, 2020
    0.124490
    0.133280
    0.109900
    0.126862
    306,274
    8,925,461
    Feb 11, 2020
    0.123288
    0.132221
    0.110639
    0.123492
    272,054
    8,687,426
    Feb 10, 2020
    0.127158
    0.130559
    0.096046
    0.122412
    288,940
    8,610,436
    Feb 09, 2020
    0.108491
    0.131448
    0.102196
    0.124305
    292,448
    8,742,544
    Feb 08, 2020
    0.119394
    0.126887
    0.100409
    0.109867
    254,262
    7,726,179
    Feb 07, 2020
    0.098621
    0.126805
    0.096040
    0.116876
    346,904
    8,217,979
    Feb 06, 2020
    0.104631
    0.126822
    0.091454
    0.100851
    308,868
    7,090,464
    Feb 05, 2020
    0.102078
    0.125135
    0.088088
    0.106317
    345,089
    7,473,902
    Feb 04, 2020
    0.103156
    0.119413
    0.087329
    0.102078
    237,390
    7,174,973
    Feb 03, 2020
    0.100665
    0.121952
    0.093603
    0.104550
    289,519
    7,347,816
    Feb 02, 2020
    0.091120
    0.122247
    0.089138
    0.100665
    259,141
    7,073,982
    Feb 01, 2020
    0.098102
    0.115684
    0.089774
    0.095359
    243,628
    6,700,273
    Jan 31, 2020
    0.095146
    0.120592
    0.089217
    0.094025
    166,574
    6,605,774
    Jan 30, 2020
    0.090808
    0.121335
    0.076568
    0.095149
    272,219
    6,683,916
    Jan 29, 2020
    0.092240
    0.116739
    0.088121
    0.090599
    200,046
    6,363,541
    Jan 28, 2020
    0.084655
    0.099691
    0.081401
    0.092668
    218,225
    6,508,098
    Jan 27, 2020
    0.079067
    0.097013
    0.078469
    0.081840
    205,812
    5,746,938
    Jan 26, 2020
    0.087484
    0.090636
    0.075984
    0.079870
    166,845
    5,607,988
    Jan 25, 2020
    0.084067
    0.090895
    0.075790
    0.086325
    249,520
    6,060,502
    Jan 24, 2020
    0.088633
    0.092042
    0.075995
    0.084413
    179,087
    5,925,520
    Jan 23, 2020
    0.085961
    0.094148
    0.076099
    0.087938
    255,900
    6,172,284
    Jan 22, 2020
    0.081416
    0.094090
    0.066592
    0.085948
    189,149
    6,031,868
    Jan 21, 2020
    0.079454
    0.095038
    0.068826
    0.081416
    191,520
    5,713,121
    Jan 20, 2020
    0.087954
    0.094372
    0.065585
    0.079322
    221,672
    5,565,404

Quantum Resistant Ledgerについて

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger データ

Quantum Resistant Ledger Price
$0.106219 USD
Quantum Resistant Ledger ROI
-85.54%
市場ランキング
#395
時価総額
$7,479,576 USD
24時間ボリューム
$285,064 USD
循環サプライ
70,416,424 QRL
総合サプライ
70,416,424 QRL
最大供給
105,000,000 QRL
過去最高値
$4.17 USD
(Jan 16, 2018)
過去最低値
$0.045403 USD
(Jan 15, 2020)
52週 高値 / 安値
$0.859398 USD /
$0.045403 USD
90日 高値/安値
$0.135914 USD /
$0.045403 USD
30日 高値/安値
$0.135914 USD /
$0.066592 USD
7日 高値/安値
$0.133512 USD /
$0.091990 USD
24時間 高値/安値
$0.126811 USD /
$0.091990 USD
昨日の高値/安値
$0.126811 USD /
$0.096309 USD
昨日の始値/終値
$0.114937 USD /
$0.105219 USD
昨日の変動
$-0.009717 USD (-8.45%)
昨日のボリューム
$317,948 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.