×
×
仮想通貨:  5,539市場:  22,512時価総額:  $275,279,801,13324時間のボリューム:  $87,920,372,316BTCドミナンス:  64.6%
時価総額:  $275,279,801,13324時間のボリューム:  $87,920,372,316BTCドミナンス:  64.6%仮想通貨:  5,539市場:  22,512

Quantum Resistant Ledger (QRL)

$0.079826 USD (-1.70%)
0.00000825 BTC (-3.34%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $5,689,772 USD
    588.04424207 BTC
  • ボリューム(24時間)
    $108,258 USD
    11.18860246 BTC
  • 循環サプライ
    71,277,407 QRL
  • 最大供給
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    0.079527
    0.087001
    0.077812
    0.078906
    106,961
    5,624,150
    Jun 02, 2020
    0.088173
    0.091937
    0.078760
    0.079527
    172,873
    5,667,768
    Jun 01, 2020
    0.082505
    0.089420
    0.082311
    0.088461
    139,599
    6,303,792
    May 31, 2020
    0.088397
    0.090361
    0.082216
    0.082617
    125,089
    5,886,637
    May 30, 2020
    0.068546
    0.092539
    0.067684
    0.088397
    123,306
    6,297,799
    May 29, 2020
    0.065278
    0.077487
    0.064089
    0.068738
    118,392
    4,896,601
    May 28, 2020
    0.068328
    0.068384
    0.063397
    0.065092
    119,764
    4,636,328
    May 27, 2020
    0.065770
    0.068358
    0.064267
    0.067238
    97,916.30
    4,788,643
    May 26, 2020
    0.061835
    0.072544
    0.059934
    0.065770
    102,616
    4,683,572
    May 25, 2020
    0.069259
    0.072099
    0.059733
    0.060489
    93,878.39
    4,307,019
    May 24, 2020
    0.074322
    0.076572
    0.069460
    0.069460
    139,885
    4,945,213
    May 23, 2020
    0.078894
    0.082751
    0.072213
    0.074587
    101,472
    5,309,624
    May 22, 2020
    0.070573
    0.086547
    0.064788
    0.079246
    127,135
    5,640,630
    May 21, 2020
    0.070927
    0.087403
    0.063796
    0.069394
    121,712
    4,938,807
    May 20, 2020
    0.084877
    0.094986
    0.067619
    0.069929
    129,266
    4,976,301
    May 19, 2020
    0.083518
    0.086161
    0.076878
    0.084824
    133,365
    6,035,586
    May 18, 2020
    0.082566
    0.090303
    0.077506
    0.082421
    137,457
    5,863,969
    May 17, 2020
    0.078526
    0.088943
    0.076417
    0.082381
    115,621
    5,860,392
    May 16, 2020
    0.080679
    0.086021
    0.075582
    0.078148
    130,779
    5,558,660
    May 15, 2020
    0.079676
    0.090190
    0.074895
    0.080707
    131,731
    5,740,032
    May 14, 2020
    0.083525
    0.092015
    0.067651
    0.083330
    129,438
    5,925,869
    May 13, 2020
    0.077632
    0.086350
    0.068928
    0.083869
    119,936
    5,963,581
    May 12, 2020
    0.061220
    0.087871
    0.060785
    0.077632
    119,778
    5,519,398
    May 11, 2020
    0.066175
    0.083584
    0.059418
    0.061277
    103,524
    4,356,111
    May 10, 2020
    0.088760
    0.088975
    0.040836
    0.066130
    121,232
    4,700,552
    May 09, 2020
    0.090947
    0.093970
    0.085687
    0.088591
    97,041.95
    6,296,387
    May 08, 2020
    0.089750
    0.100602
    0.088328
    0.090927
    97,145.52
    6,461,679
    May 07, 2020
    0.077237
    0.090504
    0.074847
    0.089822
    102,642
    6,382,351
    May 06, 2020
    0.078425
    0.102826
    0.076224
    0.077237
    135,268
    5,487,514
    May 05, 2020
    0.078373
    0.081531
    0.075375
    0.078779
    114,755
    5,596,400
    May 04, 2020
    0.082501
    0.088145
    0.073936
    0.078373
    129,515
    5,566,971

Quantum Resistant Ledgerについて

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger データ

Quantum Resistant Ledger Price$0.079826 USD
Quantum Resistant Ledger ROI
-89.20%
市場ランキング#489
時価総額$5,689,772 USD
24時間ボリューム$108,258 USD
循環サプライ71,277,407 QRL
総合サプライ71,277,407 QRL
最大供給105,000,000 QRL
過去最高値
$4.17 USD
(Jan 16, 2018)
過去最低値
$0.040836 USD
(May 10, 2020)
52週 高値 / 安値
$0.422874 USD /
$0.040836 USD
90日 高値/安値
$0.141247 USD /
$0.040836 USD
30日 高値/安値
$0.102826 USD /
$0.040836 USD
7日 高値/安値
$0.092539 USD /
$0.063397 USD
24時間 高値/安値
$0.087001 USD /
$0.077812 USD
昨日の高値/安値
$0.087001 USD /
$0.077812 USD
昨日の始値/終値
$0.079527 USD /
$0.078906 USD
昨日の変動$-0.000621 USD (-0.78%)
昨日のボリューム$106,961 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.