×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $221,923,632,95324時間のボリューム:  $72,400,191,375BTCドミナンス:  65.8%
時価総額:  $221,923,632,95324時間のボリューム:  $72,400,191,375BTCドミナンス:  65.8%仮想通貨:  4,842市場:  20,929

QChi (QCH)

$0.033157 USD (-0.24%)
0.00000410 BTC (1.77%)
0.00018678 ETH (0.60%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,075,128 USD
    133.02402460 BTC
    6,056 ETH
  • ボリューム(24時間)
    $130,648 USD
    16.16488902 BTC
    735.97223778 ETH
  • 循環サプライ
    32,425,520 QCH
  • 総合サプライ
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.033335
    0.034395
    0.031599
    0.032394
    130,598
    1,050,286
    Nov 18, 2019
    0.034459
    0.035047
    0.031508
    0.033635
    130,351
    1,090,519
    Nov 17, 2019
    0.033590
    0.035803
    0.032928
    0.034479
    130,416
    1,117,274
    Nov 16, 2019
    0.031048
    0.034003
    0.030821
    0.033590
    130,390
    1,088,505
    Nov 15, 2019
    0.029334
    0.032277
    0.028383
    0.030972
    118,787
    1,003,658
    Nov 14, 2019
    0.029435
    0.046706
    0.028672
    0.029334
    115,835
    950,585
    Nov 13, 2019
    0.029205
    0.044487
    0.028766
    0.029887
    119,027
    968,503
    Nov 12, 2019
    0.029046
    0.043225
    0.028516
    0.029121
    120,131
    943,378
    Nov 11, 2019
    0.032453
    0.033744
    0.028678
    0.029321
    124,269
    949,870
    Nov 10, 2019
    0.033225
    0.034280
    0.031947
    0.033007
    134,054
    1,069,267
    Nov 09, 2019
    0.033510
    0.035615
    0.032688
    0.033649
    133,757
    1,090,084
    Nov 08, 2019
    0.033939
    0.034317
    0.032461
    0.033501
    130,993
    1,085,310
    Nov 07, 2019
    0.033587
    0.034276
    0.032238
    0.033633
    130,618
    1,089,584
    Nov 06, 2019
    0.033062
    0.033991
    0.032437
    0.033151
    122,519
    1,073,964
    Nov 05, 2019
    0.032096
    0.033618
    0.031710
    0.032794
    132,149
    1,062,400
    Nov 04, 2019
    0.031805
    0.033034
    0.031280
    0.032096
    129,191
    1,039,808
    Nov 03, 2019
    0.032080
    0.032611
    0.031017
    0.031958
    125,451
    1,035,335
    Nov 02, 2019
    0.032126
    0.032711
    0.031436
    0.031669
    128,494
    1,025,963
    Nov 01, 2019
    0.031559
    0.032618
    0.030601
    0.032126
    126,337
    1,040,770
    Oct 31, 2019
    0.031079
    0.032060
    0.029804
    0.031633
    124,521
    1,024,797
    Oct 30, 2019
    0.030819
    0.031762
    0.030033
    0.031209
    120,970
    1,010,491
    Oct 29, 2019
    0.030186
    0.032020
    0.029357
    0.030624
    124,580
    991,550
    Oct 28, 2019
    0.030180
    0.030918
    0.029198
    0.029426
    119,305
    952,740
    Oct 27, 2019
    0.030797
    0.031584
    0.029534
    0.030191
    125,138
    977,524
    Oct 26, 2019
    0.031591
    0.033975
    0.029487
    0.030797
    122,955
    997,127
    Oct 25, 2019
    0.027700
    0.032018
    0.027677
    0.031773
    125,745
    1,028,739
    Oct 24, 2019
    0.028989
    0.029070
    0.027494
    0.027700
    89,610.52
    896,872
    Oct 23, 2019
    0.031559
    0.031856
    0.027499
    0.028746
    112,480
    930,729
    Oct 22, 2019
    0.035773
    0.035918
    0.026858
    0.031559
    129,333
    1,021,814
    Oct 21, 2019
    0.038601
    0.038799
    0.034691
    0.035334
    144,678
    1,144,050
    Oct 20, 2019
    0.037473
    0.038945
    0.037091
    0.038601
    152,287
    1,250,590

QChiについて

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,425,519.805 in circulation. The last known price of QChi is $0.033157 USD and is down -0.24% over the last 24 hours. It is currently trading on 3 active market(s) with $130,648.003 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

QChi データ

QChi Price
$0.033157 USD
QChi ROI
-9.98%
市場ランキング
#855
時価総額
$1,075,128 USD
24時間ボリューム
$130,648 USD
循環サプライ
32,425,520 QCH
総合サプライ
92,000,000 QCH
最大供給
データなし
過去最高値
$0.274355 USD
(Apr 03, 2019)
過去最低値
$0.024956 USD
(Nov 28, 2018)
52週 高値 / 安値
$0.274355 USD /
$0.024982 USD
90日 高値/安値
$0.052125 USD /
$0.026858 USD
30日 高値/安値
$0.046706 USD /
$0.026858 USD
7日 高値/安値
$0.046706 USD /
$0.028383 USD
24時間 高値/安値
$0.033926 USD /
$0.031599 USD
昨日の高値/安値
$0.034395 USD /
$0.031599 USD
昨日の始値/終値
$0.033335 USD /
$0.032394 USD
昨日の変動
$-0.000941 USD (-2.82%)
昨日のボリューム
$130,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.