×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $200,206,818,26524時間のボリューム:  $110,428,599,092BTCドミナンス:  66.3%
時価総額:  $200,206,818,26524時間のボリューム:  $110,428,599,092BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,850

Qbao (QBT)

$0.005668 USD (-14.64%)
0.00000077 BTC (-11.31%)
0.00335973 QTUM (-9.64%)
購入
取引所
Crypto Credit
  • 時価総額
    $370,387 USD
    50.38672888 BTC
    219,563 QTUM
  • ボリューム(24時間)
    $5,019.89 USD
    0.68289558 BTC
    2,976 QTUM
  • 循環サプライ
    65,351,403 QBT
  • 総合サプライ
    100,000,000 QBT
  • Historical data for Qbao

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.007129
    0.007379
    0.006504
    0.006605
    2,081.22
    431,645
    Nov 20, 2019
    0.007759
    0.007774
    0.006838
    0.007129
    4,660.76
    465,900
    Nov 19, 2019
    0.007901
    0.007995
    0.007703
    0.007759
    1,186.82
    507,043
    Nov 18, 2019
    0.007920
    0.008400
    0.007694
    0.007901
    5,577.21
    516,357
    Nov 17, 2019
    0.008130
    0.008737
    0.007812
    0.007924
    4,421.60
    517,840
    Nov 16, 2019
    0.008840
    0.009696
    0.007654
    0.008130
    10,994.47
    531,299
    Nov 15, 2019
    0.007948
    0.009419
    0.007800
    0.008815
    10,405.31
    576,041
    Nov 14, 2019
    0.008124
    0.008281
    0.007775
    0.007947
    3,665.37
    519,367
    Nov 13, 2019
    0.008400
    0.008423
    0.008018
    0.008123
    2,651.02
    530,844
    Nov 12, 2019
    0.008117
    0.008414
    0.007940
    0.008402
    4,852.11
    549,109
    Nov 11, 2019
    0.008216
    0.008574
    0.008007
    0.008113
    7,757.42
    530,182
    Nov 10, 2019
    0.008002
    0.008312
    0.007901
    0.008216
    1,792.27
    536,938
    Nov 09, 2019
    0.007821
    0.008048
    0.007801
    0.008003
    3,006.11
    523,038
    Nov 08, 2019
    0.008164
    0.008179
    0.007803
    0.007818
    2,220.37
    510,929
    Nov 07, 2019
    0.008227
    0.008293
    0.007968
    0.008164
    1,795.22
    533,541
    Nov 06, 2019
    0.008138
    0.008512
    0.008032
    0.008230
    5,282.91
    537,864
    Nov 05, 2019
    0.008026
    0.008386
    0.007897
    0.008293
    3,516.60
    541,983
    Nov 04, 2019
    0.008130
    0.008404
    0.007895
    0.008026
    3,897.59
    524,483
    Nov 03, 2019
    0.007840
    0.008626
    0.007728
    0.008128
    8,542.43
    531,202
    Nov 02, 2019
    0.007734
    0.008348
    0.007618
    0.007839
    8,107.98
    512,265
    Nov 01, 2019
    0.008717
    0.008720
    0.007628
    0.007734
    11,509.65
    505,399
    Oct 31, 2019
    0.008820
    0.009356
    0.007967
    0.008716
    7,764.12
    569,601
    Oct 30, 2019
    0.008631
    0.009240
    0.008322
    0.008817
    9,825.97
    576,222
    Oct 29, 2019
    0.009366
    0.011686
    0.008188
    0.008631
    223,363
    564,029
    Oct 28, 2019
    0.008791
    0.010399
    0.008791
    0.009362
    10,584.33
    611,789
    Oct 27, 2019
    0.010376
    0.010378
    0.008244
    0.008789
    11,424.49
    574,362
    Oct 26, 2019
    0.008972
    0.010864
    0.008749
    0.010033
    21,484.95
    655,665
    Oct 25, 2019
    0.008405
    0.009492
    0.008237
    0.009151
    9,974.42
    598,026
    Oct 24, 2019
    0.008245
    0.008745
    0.008086
    0.008405
    9,118.38
    549,261
    Oct 23, 2019
    0.008669
    0.008838
    0.008033
    0.008245
    10,338.09
    538,820
    Oct 22, 2019
    0.008503
    0.008757
    0.008211
    0.008672
    9,893.16
    566,739

Qbaoについて

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 with 65,351,403 in circulation. The last known price of Qbao is $0.005668 USD and is down -14.64% over the last 24 hours. It is currently trading on 5 active market(s) with $5,019.89 traded over the last 24 hours. More information can be found at https://qbao.fund.

Qbao データ

Qbao Price
$0.005668 USD
Qbao ROI
-97.83%
市場ランキング
#1121
時価総額
$370,387 USD
24時間ボリューム
$5,019.89 USD
循環サプライ
65,351,403 QBT
総合サプライ
100,000,000 QBT
最大供給
データなし
過去最高値
$2.28 USD
(Jan 09, 2018)
過去最低値
$0.002990 USD
(Nov 22, 2019)
52週 高値 / 安値
$0.031384 USD /
$0.002990 USD
90日 高値/安値
$0.019601 USD /
$0.002990 USD
30日 高値/安値
$0.011686 USD /
$0.002990 USD
7日 高値/安値
$0.009696 USD /
$0.002990 USD
24時間 高値/安値
$0.006865 USD /
$0.002990 USD
昨日の高値/安値
$0.007379 USD /
$0.006504 USD
昨日の始値/終値
$0.007129 USD /
$0.006605 USD
昨日の変動
$-0.000524 USD (-7.35%)
昨日のボリューム
$2,081.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.