×
×
仮想通貨:  5,684市場:  22,758時価総額:  $262,831,525,85724時間のボリューム:  $57,465,099,242BTCドミナンス:  64.6%
時価総額:  $262,831,525,85724時間のボリューム:  $57,465,099,242BTCドミナンス:  64.6%仮想通貨:  5,684市場:  22,758

Privatix (PRIX)

$0.215466 USD (58.91%)
0.00002335 BTC (57.51%)
0.00093876 ETH (56.75%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $236,345 USD
    25.60922990 BTC
    1,030 ETH
  • ボリューム(24時間)
    $6,748.76 USD
    0.73126348 BTC
    29.40340364 ETH
  • 循環サプライ
    1,096,900 PRIX
  • 総合サプライ
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 01, 2020
    0.145775
    0.242789
    0.126041
    0.195844
    8,644.24
    214,821
    Jun 30, 2020
    0.222475
    0.239412
    0.130880
    0.167135
    5,518.84
    183,331
    Jun 29, 2020
    0.245623
    0.247244
    0.126116
    0.222489
    5,522.38
    244,048
    Jun 28, 2020
    0.163673
    0.266347
    0.124680
    0.245623
    6,943.65
    269,423
    Jun 27, 2020
    0.160204
    0.176849
    0.122972
    0.163673
    6,119.24
    179,533
    Jun 26, 2020
    0.144010
    0.175664
    0.119694
    0.160212
    5,972.34
    175,737
    Jun 25, 2020
    0.127520
    0.179213
    0.127281
    0.144038
    5,381.32
    157,996
    Jun 24, 2020
    0.131996
    0.176757
    0.126986
    0.127437
    5,033.65
    139,786
    Jun 23, 2020
    0.132015
    0.184349
    0.124736
    0.131938
    5,741.67
    144,723
    Jun 22, 2020
    0.121616
    0.173242
    0.121551
    0.132025
    5,125.07
    144,818
    Jun 21, 2020
    0.150427
    0.179850
    0.121560
    0.121607
    5,622.93
    133,391
    Jun 20, 2020
    0.161589
    0.180548
    0.124608
    0.150518
    6,714.73
    165,103
    Jun 19, 2020
    0.133864
    0.181704
    0.121240
    0.161589
    5,096.60
    177,247
    Jun 18, 2020
    0.138476
    0.180113
    0.127470
    0.133706
    7,215.07
    146,663
    Jun 17, 2020
    0.128488
    0.175923
    0.127135
    0.138476
    7,105.67
    151,895
    Jun 16, 2020
    0.139835
    0.179280
    0.125152
    0.128476
    7,303.78
    140,925
    Jun 15, 2020
    0.181700
    0.182022
    0.119205
    0.139807
    7,249.77
    153,354
    Jun 14, 2020
    0.177226
    0.184745
    0.123948
    0.181700
    5,163.16
    199,306
    Jun 13, 2020
    0.175823
    0.184044
    0.120886
    0.177265
    5,690.10
    194,442
    Jun 12, 2020
    0.136177
    0.184750
    0.121042
    0.175754
    7,475.45
    192,784
    Jun 11, 2020
    0.183303
    0.184119
    0.122821
    0.136341
    4,504.92
    149,552
    Jun 10, 2020
    0.175327
    0.183370
    0.124201
    0.183303
    5,455.69
    201,065
    Jun 09, 2020
    0.158683
    0.189248
    0.123751
    0.175319
    7,965.74
    192,307
    Jun 08, 2020
    0.180507
    0.189995
    0.121970
    0.158686
    6,769.34
    174,063
    Jun 07, 2020
    0.126355
    0.190765
    0.114450
    0.180487
    7,123.01
    197,977
    Jun 06, 2020
    0.175470
    0.183685
    0.111889
    0.126355
    5,846.09
    138,599
    Jun 05, 2020
    0.154753
    0.194588
    0.126796
    0.175470
    4,139.38
    192,473
    Jun 04, 2020
    0.162820
    0.193250
    0.119449
    0.154753
    6,809.54
    169,749
    Jun 03, 2020
    0.202030
    0.211086
    0.115299
    0.162793
    6,034.72
    178,567
    Jun 02, 2020
    0.211777
    0.234461
    0.188856
    0.202030
    6,894.57
    221,607

Privatixについて

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.312 with 1,096,900.309 in circulation. The last known price of Privatix is $0.215466 USD and is up 58.91% over the last 24 hours. It is currently trading on 2 active market(s) with $6,748.76 traded over the last 24 hours. More information can be found at https://privatix.io/.

Privatix データ

Privatix Price$0.215466 USD
Privatix ROI
-93.34%
市場ランキング#1355
時価総額$236,345 USD
24時間ボリューム$6,748.76 USD
循環サプライ1,096,900 PRIX
総合サプライ1,275,455 PRIX
最大供給データなし
過去最高値
$19.63 USD
(Jan 09, 2018)
過去最低値
$0.049098 USD
(Apr 30, 2020)
52週 高値 / 安値
$2.23 USD /
$0.049125 USD
90日 高値/安値
$0.266347 USD /
$0.049125 USD
30日 高値/安値
$0.266347 USD /
$0.111889 USD
7日 高値/安値
$0.266347 USD /
$0.119694 USD
24時間 高値/安値
$0.242789 USD /
$0.126041 USD
昨日の高値/安値
$0.242789 USD /
$0.126041 USD
昨日の始値/終値
$0.145775 USD /
$0.195844 USD
昨日の変動$0.050069 USD (34.35%)
昨日のボリューム$8,644.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.