×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,075市場:  20,324時価総額:  $256,769,329,27024時間のボリューム:  $125,871,075,230BTCドミナンス:  66.3%
時価総額:  $256,769,329,27024時間のボリューム:  $125,871,075,230BTCドミナンス:  66.3%仮想通貨:  5,075市場:  20,324

Primas (PST)

$0.023338 USD (0.09%)
0.00000249 BTC (-3.45%)
0.00013159 ETH (-2.78%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,229,742 USD
    131.46712077 BTC
    6,934 ETH
  • ボリューム(24時間)
    $952,480 USD
    101.82613018 BTC
    5,370 ETH
  • 循環サプライ
    52,692,565 PST
  • 総合サプライ
    101,342,466 PST
  • Historical data for Primas

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 28, 2020
    0.022404
    0.024762
    0.022299
    0.024312
    978,849
    1,281,073
    Jan 27, 2020
    0.022568
    0.022826
    0.022000
    0.022407
    1,017,341
    1,180,698
    Jan 26, 2020
    0.021145
    0.022694
    0.021091
    0.022559
    202,137
    1,188,692
    Jan 25, 2020
    0.021162
    0.021431
    0.021037
    0.021148
    1,038,121
    1,114,329
    Jan 24, 2020
    0.021115
    0.021302
    0.020259
    0.021164
    649,555
    1,115,170
    Jan 23, 2020
    0.023391
    0.024101
    0.021022
    0.021110
    577,414
    1,112,351
    Jan 22, 2020
    0.020955
    0.025864
    0.020881
    0.023393
    894,977
    1,232,614
    Jan 21, 2020
    0.019907
    0.021120
    0.019819
    0.020955
    784,355
    1,104,166
    Jan 20, 2020
    0.020719
    0.021915
    0.019767
    0.019911
    1,041,342
    1,049,170
    Jan 19, 2020
    0.020441
    0.021998
    0.019487
    0.020727
    951,781
    1,092,137
    Jan 18, 2020
    0.019539
    0.020551
    0.019449
    0.020418
    182,638
    1,075,868
    Jan 17, 2020
    0.019322
    0.020330
    0.019181
    0.019538
    828,775
    1,029,493
    Jan 16, 2020
    0.019960
    0.020173
    0.019031
    0.019323
    902,492
    1,018,164
    Jan 15, 2020
    0.019491
    0.021302
    0.018977
    0.019955
    448,048
    1,051,467
    Jan 14, 2020
    0.019017
    0.020500
    0.018408
    0.019522
    924,722
    1,028,650
    Jan 13, 2020
    0.020673
    0.020693
    0.018947
    0.019107
    682,144
    1,006,772
    Jan 12, 2020
    0.019965
    0.020812
    0.019950
    0.020680
    696,133
    1,089,682
    Jan 11, 2020
    0.020592
    0.021761
    0.019350
    0.019958
    768,152
    1,051,645
    Jan 10, 2020
    0.021171
    0.021408
    0.020351
    0.020592
    723,515
    1,085,069
    Jan 09, 2020
    0.020881
    0.022274
    0.020687
    0.021275
    640,517
    1,121,050
    Jan 08, 2020
    0.021765
    0.022118
    0.019993
    0.020902
    734,275
    1,101,401
    Jan 07, 2020
    0.023125
    0.023389
    0.020992
    0.021765
    955,844
    1,146,858
    Jan 06, 2020
    0.024430
    0.024918
    0.022901
    0.023133
    588,418
    1,218,939
    Jan 05, 2020
    0.021617
    0.025048
    0.021617
    0.024429
    718,818
    1,287,225
    Jan 04, 2020
    0.020317
    0.024777
    0.019554
    0.021628
    631,601
    1,139,619
    Jan 03, 2020
    0.020044
    0.021714
    0.018812
    0.020316
    603,796
    1,070,491
    Jan 02, 2020
    0.019163
    0.022608
    0.018630
    0.020044
    380,715
    1,056,182
    Jan 01, 2020
    0.017632
    0.019590
    0.017560
    0.019155
    823,713
    1,009,335
    Dec 31, 2019
    0.018945
    0.019140
    0.017494
    0.017632
    791,414
    929,068
    Dec 30, 2019
    0.017851
    0.019237
    0.017748
    0.018953
    502,289
    998,692
    Dec 29, 2019
    0.018962
    0.018995
    0.017421
    0.017851
    266,919
    940,630

Primasについて

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,465.753 with 52,692,564.753 in circulation. The last known price of Primas is $0.023338 USD and is up 0.09% over the last 24 hours. It is currently trading on 8 active market(s) with $952,480.114 traded over the last 24 hours. More information can be found at https://primas.io/.

Primas データ

Primas Price
$0.023338 USD
Primas ROI
-93.79%
市場ランキング
#841
時価総額
$1,229,742 USD
24時間ボリューム
$952,480 USD
循環サプライ
52,692,565 PST
総合サプライ
101,342,466 PST
最大供給
データなし
過去最高値
$1.22 USD
(May 17, 2018)
過去最低値
$0.015492 USD
(Dec 19, 2019)
52週 高値 / 安値
$0.238527 USD /
$0.015492 USD
90日 高値/安値
$0.066278 USD /
$0.015492 USD
30日 高値/安値
$0.025864 USD /
$0.017494 USD
7日 高値/安値
$0.025864 USD /
$0.020259 USD
24時間 高値/安値
$0.024762 USD /
$0.022758 USD
昨日の高値/安値
$0.024762 USD /
$0.022299 USD
昨日の始値/終値
$0.022404 USD /
$0.024312 USD
昨日の変動
$0.001908 USD (8.52%)
昨日のボリューム
$978,849 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.