×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,924市場:  20,532時価総額:  $195,872,022,67024時間のボリューム:  $60,715,652,223BTCドミナンス:  66.7%
時価総額:  $195,872,022,67024時間のボリューム:  $60,715,652,223BTCドミナンス:  66.7%仮想通貨:  4,924市場:  20,532

Presearch (PRE)

$0.005663 USD (-4.32%)
0.00000078 BTC (-3.65%)
0.00003940 ETH (-3.45%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $877,747 USD
    121.59950162 BTC
    6,107 ETH
  • ボリューム(24時間)
    $3,023.78 USD
    0.41890165 BTC
    21.03975221 ETH
  • 循環サプライ
    155,000,000 PRE
  • 総合サプライ
    170,000,000 PRE
  • 最大供給
    1,000,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.005538
    0.006474
    0.005532
    0.005663
    4,075.03
    877,833
    Dec 10, 2019
    0.005674
    0.005980
    0.005417
    0.005538
    2,116.99
    858,364
    Dec 09, 2019
    0.005804
    0.005907
    0.005323
    0.005673
    3,194.88
    879,372
    Dec 08, 2019
    0.005854
    0.006143
    0.005311
    0.005805
    4,290.20
    899,824
    Dec 07, 2019
    0.006004
    0.006089
    0.005779
    0.005854
    1,989.64
    907,386
    Dec 06, 2019
    0.005719
    0.006115
    0.005704
    0.006003
    4,708.98
    930,535
    Dec 05, 2019
    0.005641
    0.006291
    0.005625
    0.005716
    6,777.80
    886,023
    Dec 04, 2019
    0.005600
    0.006028
    0.004947
    0.005659
    9,262.10
    877,105
    Dec 03, 2019
    0.005605
    0.005695
    0.005364
    0.005600
    3,788.32
    867,928
    Dec 02, 2019
    0.005487
    0.005669
    0.005251
    0.005605
    6,438.93
    868,796
    Dec 01, 2019
    0.006042
    0.006045
    0.005269
    0.005486
    8,290.75
    850,324
    Nov 30, 2019
    0.005988
    0.006142
    0.005513
    0.006040
    11,404.52
    936,215
    Nov 29, 2019
    0.006065
    0.007149
    0.005392
    0.005989
    12,264.58
    928,277
    Nov 28, 2019
    0.005905
    0.006288
    0.005803
    0.006062
    6,459.71
    939,533
    Nov 27, 2019
    0.005983
    0.006581
    0.005691
    0.005905
    11,135.73
    915,256
    Nov 26, 2019
    0.005061
    0.006138
    0.005059
    0.005998
    16,127.47
    929,698
    Nov 25, 2019
    0.005198
    0.005470
    0.005053
    0.005061
    3,249.26
    784,387
    Nov 24, 2019
    0.005042
    0.006097
    0.004805
    0.005278
    15,087.23
    818,035
    Nov 23, 2019
    0.004657
    0.005320
    0.004327
    0.005042
    9,765.24
    781,549
    Nov 22, 2019
    0.004626
    0.005052
    0.003797
    0.004657
    11,031.70
    721,817
    Nov 21, 2019
    0.008829
    0.008929
    0.004512
    0.004626
    48,475.31
    716,993
    Nov 20, 2019
    0.004240
    0.010067
    0.004230
    0.008837
    45,775.01
    1,369,733
    Nov 19, 2019
    0.002761
    0.004343
    0.002731
    0.004240
    13,547.73
    657,225
    Nov 18, 2019
    0.002019
    0.002922
    0.001990
    0.002761
    5,672.64
    428,028
    Nov 17, 2019
    0.001890
    0.002105
    0.001810
    0.002019
    1,361.25
    312,912
    Nov 16, 2019
    0.001808
    0.001946
    0.001689
    0.001890
    1,314.02
    292,990
    Nov 15, 2019
    0.001664
    0.001817
    0.001534
    0.001808
    2,497.38
    280,247
    Nov 14, 2019
    0.001816
    0.001861
    0.001516
    0.001663
    3,725.57
    257,756
    Nov 13, 2019
    0.001616
    0.001877
    0.001546
    0.001816
    3,230.73
    281,464
    Nov 12, 2019
    0.001692
    0.001929
    0.001615
    0.001616
    2,961.45
    250,491

Presearchについて

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 with 155,000,000 in circulation. The last known price of Presearch is $0.005663 USD and is down -4.32% over the last 24 hours. It is currently trading on 5 active market(s) with $3,023.78 traded over the last 24 hours. More information can be found at https://www.presearch.io/.

Presearch データ

Presearch Price
$0.005663 USD
Presearch ROI
-94.57%
市場ランキング
#888
時価総額
$877,747 USD
24時間ボリューム
$3,023.78 USD
循環サプライ
155,000,000 PRE
総合サプライ
170,000,000 PRE
最大供給
1,000,000,000 PRE
過去最高値
$1.40 USD
(Jan 03, 2018)
過去最低値
$0.001373 USD
(Nov 14, 2019)
52週 高値 / 安値
$0.113736 USD /
$0.001516 USD
90日 高値/安値
$0.010067 USD /
$0.001516 USD
30日 高値/安値
$0.010067 USD /
$0.001516 USD
7日 高値/安値
$0.006474 USD /
$0.005311 USD
24時間 高値/安値
$0.006120 USD /
$0.005521 USD
昨日の高値/安値
$0.006474 USD /
$0.005532 USD
昨日の始値/終値
$0.005538 USD /
$0.005663 USD
昨日の変動
$0.000126 USD (2.27%)
昨日のボリューム
$4,075.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.