×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,143市場:  20,737時価総額:  $278,130,555,58824時間のボリューム:  $153,933,131,636BTCドミナンス:  63.0%
時価総額:  $278,130,555,58824時間のボリューム:  $153,933,131,636BTCドミナンス:  63.0%仮想通貨:  5,143市場:  20,737

Pirate Chain (ARRR)

$0.053161 USD (-4.68%)
0.00000553 BTC (-2.78%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $7,909,002 USD
    822.63385161 BTC
  • ボリューム(24時間)
    $51,801.25 USD
    5.38796997 BTC
  • 循環サプライ
    148,773,581 ARRR
  • 最大供給
    200,000,000 ARRR
  • Historical data for Pirate Chain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 24, 2020
    0.058241
    0.058241
    0.049169
    0.052707
    50,762.30
    7,840,047
    Feb 23, 2020
    0.059971
    0.060191
    0.054986
    0.058176
    52,738.76
    8,643,016
    Feb 22, 2020
    0.058756
    0.060036
    0.055500
    0.059971
    71,153.35
    8,898,735
    Feb 21, 2020
    0.059643
    0.059655
    0.054202
    0.058726
    60,482.66
    8,703,404
    Feb 20, 2020
    0.061457
    0.061803
    0.056229
    0.059843
    63,006.87
    8,858,092
    Feb 19, 2020
    0.064383
    0.066783
    0.061046
    0.061536
    64,521.01
    9,097,358
    Feb 18, 2020
    0.061882
    0.064961
    0.058918
    0.064369
    81,923.28
    9,504,448
    Feb 17, 2020
    0.063455
    0.063455
    0.056930
    0.061914
    76,107.24
    9,130,537
    Feb 16, 2020
    0.062978
    0.068677
    0.061683
    0.063406
    69,372.43
    9,339,132
    Feb 15, 2020
    0.068533
    0.071479
    0.061159
    0.062960
    93,360.60
    9,261,913
    Feb 14, 2020
    0.061245
    0.070895
    0.059192
    0.068533
    129,578
    10,069,230
    Feb 13, 2020
    0.057344
    0.065444
    0.055415
    0.061457
    86,232.11
    9,018,595
    Feb 12, 2020
    0.054340
    0.069847
    0.053788
    0.057344
    186,775
    8,404,370
    Feb 11, 2020
    0.056120
    0.056590
    0.051457
    0.054346
    94,509.73
    7,955,133
    Feb 10, 2020
    0.055021
    0.059045
    0.053010
    0.056140
    75,920.62
    8,207,546
    Feb 09, 2020
    0.055314
    0.058774
    0.052750
    0.055003
    70,843.22
    8,031,331
    Feb 08, 2020
    0.046480
    0.060597
    0.045627
    0.054878
    99,667.87
    8,003,155
    Feb 07, 2020
    0.044857
    0.050837
    0.044383
    0.046497
    48,497.85
    6,772,400
    Feb 06, 2020
    0.053181
    0.053669
    0.038173
    0.044850
    112,436
    6,524,420
    Feb 05, 2020
    0.047830
    0.053612
    0.047411
    0.053181
    73,539.20
    7,726,599
    Feb 04, 2020
    0.052874
    0.055057
    0.047179
    0.047858
    76,777.36
    6,944,470
    Feb 03, 2020
    0.045633
    0.056813
    0.045465
    0.052785
    73,600.80
    7,649,779
    Feb 02, 2020
    0.043157
    0.049954
    0.041567
    0.045633
    71,628.48
    6,605,011
    Feb 01, 2020
    0.040516
    0.043467
    0.039993
    0.043163
    41,185.95
    6,239,478
    Jan 31, 2020
    0.038234
    0.041240
    0.037972
    0.040437
    38,794.13
    5,838,151
    Jan 30, 2020
    0.037222
    0.038529
    0.036826
    0.038231
    31,456.44
    5,512,717
    Jan 29, 2020
    0.038041
    0.038433
    0.037135
    0.037270
    29,468.99
    5,367,333
    Jan 28, 2020
    0.037208
    0.038413
    0.035362
    0.038041
    39,389.73
    5,471,436
    Jan 27, 2020
    0.037306
    0.038112
    0.036275
    0.037231
    39,547.93
    5,348,069
    Jan 26, 2020
    0.036206
    0.037902
    0.036049
    0.037276
    31,332.52
    5,347,890
    Jan 25, 2020
    0.037079
    0.037531
    0.035682
    0.036204
    30,237.39
    5,187,523

Pirate Chainについて

On 29 August 2018, several developers from the Komodo community piloted an independent asset chain with the technology offered by Komodo Platform. Pirate Chain harnesses Delayed Proof of Work (dPoW) from Komodo, zero-knowledge proof (zk-SNARKs) transactions from ZCash, and the rule of enforced private-only transactions by Monero.

Whereas many other “privacy” coins have optional privacy features, Pirate (ARRR) claims to be a 100% private send cryptocurrency, as well as the first 'z transaction-only' chain. ZK-Snarks technology (zero-knowledge cryptography) is utilized to shield peer to peer transactions. The team claims that this has created the largest shielded private pool of funds of any privacy coin.

Pirate is protected from 51% attacks by utilizing Komodo’s dPoW, meaning its blocks are notarized onto both Komodo and Bitcoin blockchains. Attempts to mount a Sybil attack against Pirate would have to overcome the combined hashrates of Bitcoin, Komodo, and Pirate. This is an astronomical cost that would deter malicious actors. Pirate started with a fair launch - no ICO, premine, and 0 dev fees.

Pirate Chain データ

Pirate Chain Price
$0.053161 USD
Pirate Chain ROI
-45.11%
市場ランキング
#378
時価総額
$7,909,002 USD
24時間ボリューム
$51,801.25 USD
循環サプライ
148,773,581 ARRR
総合サプライ
148,773,581 ARRR
最大供給
200,000,000 ARRR
過去最高値
$0.296761 USD
(Jun 03, 2019)
過去最低値
$0.016769 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.296761 USD /
$0.016769 USD
90日 高値/安値
$0.071479 USD /
$0.022238 USD
30日 高値/安値
$0.071479 USD /
$0.035362 USD
7日 高値/安値
$0.066783 USD /
$0.049169 USD
24時間 高値/安値
$0.055842 USD /
$0.049169 USD
昨日の高値/安値
$0.058241 USD /
$0.049169 USD
昨日の始値/終値
$0.058241 USD /
$0.052707 USD
昨日の変動
$-0.005535 USD (-9.50%)
昨日のボリューム
$50,762.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.