×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,143市場:  20,737時価総額:  $276,487,531,64424時間のボリューム:  $156,075,004,876BTCドミナンス:  63.2%
時価総額:  $276,487,531,64424時間のボリューム:  $156,075,004,876BTCドミナンス:  63.2%仮想通貨:  5,143市場:  20,737

Peercoin (PPC)

$0.229669 USD (-2.10%)
0.00002395 BTC (-0.45%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,974,701 USD
    623.03765919 BTC
  • ボリューム(24時間)
    $50,130.54 USD
    5.22757796 BTC
  • 循環サプライ
    26,014,345 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 24, 2020
    0.244256
    0.251228
    0.228008
    0.230587
    91,905.94
    5,998,352
    Feb 23, 2020
    0.231014
    0.247728
    0.212908
    0.244756
    47,750.46
    6,366,516
    Feb 22, 2020
    0.225204
    0.242464
    0.193329
    0.241156
    12,788.90
    6,272,533
    Feb 21, 2020
    0.235007
    0.246306
    0.225190
    0.225190
    39,496.16
    5,857,088
    Feb 20, 2020
    0.246459
    0.247051
    0.233557
    0.235061
    74,219.37
    6,113,320
    Feb 19, 2020
    0.256733
    0.258353
    0.243623
    0.246593
    78,131.79
    6,412,913
    Feb 18, 2020
    0.249364
    0.259543
    0.244059
    0.256682
    97,762.74
    6,674,748
    Feb 17, 2020
    0.253210
    0.255140
    0.241159
    0.249308
    64,596.65
    6,482,615
    Feb 16, 2020
    0.257439
    0.261378
    0.245268
    0.253287
    63,168.21
    6,585,821
    Feb 15, 2020
    0.263842
    0.266643
    0.250794
    0.257536
    72,355.96
    6,695,926
    Feb 14, 2020
    0.264439
    0.265705
    0.251771
    0.263842
    83,447.75
    6,859,697
    Feb 13, 2020
    0.248402
    0.267535
    0.239173
    0.264378
    90,995.05
    6,872,785
    Feb 12, 2020
    0.237894
    0.255462
    0.237773
    0.248436
    66,264.79
    6,457,921
    Feb 11, 2020
    0.230698
    0.253011
    0.218524
    0.237957
    104,735
    6,184,806
    Feb 10, 2020
    0.230063
    0.234474
    0.224934
    0.230698
    111,374
    5,994,947
    Feb 09, 2020
    0.231857
    0.235459
    0.228014
    0.229909
    107,687
    5,974,047
    Feb 08, 2020
    0.228427
    0.233507
    0.223186
    0.231896
    111,714
    6,025,194
    Feb 07, 2020
    0.229077
    0.234823
    0.226528
    0.228486
    114,048
    5,935,433
    Feb 06, 2020
    0.231722
    0.234658
    0.226350
    0.229079
    94,134.80
    5,949,856
    Feb 05, 2020
    0.222141
    0.233396
    0.220056
    0.231757
    88,457.90
    6,018,493
    Feb 04, 2020
    0.225536
    0.228195
    0.219328
    0.222152
    71,864.82
    5,768,283
    Feb 03, 2020
    0.228403
    0.233733
    0.224365
    0.225501
    100,342
    5,854,786
    Feb 02, 2020
    0.224002
    0.233015
    0.219942
    0.228343
    84,983.72
    5,928,109
    Feb 01, 2020
    0.222031
    0.226865
    0.220002
    0.224035
    93,480.79
    5,815,635
    Jan 31, 2020
    0.224560
    0.229440
    0.219808
    0.222094
    92,532.97
    5,765,020
    Jan 30, 2020
    0.222909
    0.229430
    0.219110
    0.224765
    104,256
    5,833,876
    Jan 29, 2020
    0.224141
    0.226244
    0.218168
    0.222470
    114,965
    5,774,055
    Jan 28, 2020
    0.222068
    0.225850
    0.207742
    0.223710
    105,158
    5,805,425
    Jan 27, 2020
    0.206668
    0.224728
    0.199177
    0.222120
    59,969.47
    5,763,870
    Jan 26, 2020
    0.200780
    0.216008
    0.198470
    0.206633
    35,479.76
    5,361,726
    Jan 25, 2020
    0.193231
    0.204229
    0.188119
    0.201667
    43,880.41
    5,232,279

Peercoinについて

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 26,014,345.268. The last known price of Peercoin is $0.229727 USD and is down -2.07% over the last 24 hours. It is currently trading on 17 active market(s) with $50,128.11 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin データ

Peercoin Price
$0.229669 USD
Peercoin ROI
-40.65%
市場ランキング
#451
時価総額
$5,974,701 USD
24時間ボリューム
$50,130.54 USD
循環サプライ
26,014,345 PPC
総合サプライ
26,014,345 PPC
最大供給
データなし
過去最高値
$9.92 USD
(Jan 13, 2018)
過去最低値
$0.100005 USD
(Jun 09, 2013)
52週 高値 / 安値
$0.647849 USD /
$0.144802 USD
90日 高値/安値
$0.267535 USD /
$0.144802 USD
30日 高値/安値
$0.267535 USD /
$0.193329 USD
7日 高値/安値
$0.259543 USD /
$0.193329 USD
24時間 高値/安値
$0.236693 USD /
$0.222144 USD
昨日の高値/安値
$0.251228 USD /
$0.228008 USD
昨日の始値/終値
$0.244256 USD /
$0.230587 USD
昨日の変動
$-0.013669 USD (-5.60%)
昨日のボリューム
$91,905.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.