×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $222,417,407,29824時間のボリューム:  $69,199,191,987BTCドミナンス:  65.8%
時価総額:  $222,417,407,29824時間のボリューム:  $69,199,191,987BTCドミナンス:  65.8%仮想通貨:  4,842市場:  20,929

Peercoin (PPC)

$0.228384 USD (2.79%)
0.00002820 BTC (3.18%)
購入
取引所
Crypto Credit
  • 時価総額
    $5,883,114 USD
    726.41167331 BTC
  • ボリューム(24時間)
    $44,892.48 USD
    5.54305486 BTC
  • 循環サプライ
    25,759,792 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.229711
    0.236331
    0.218721
    0.227305
    51,762.65
    5,855,122
    Nov 18, 2019
    0.239165
    0.242790
    0.220388
    0.229676
    42,958.14
    5,915,241
    Nov 17, 2019
    0.230629
    0.246309
    0.228305
    0.239393
    42,149.23
    6,164,856
    Nov 16, 2019
    0.232496
    0.244347
    0.227234
    0.230613
    35,374.79
    5,938,491
    Nov 15, 2019
    0.236618
    0.243752
    0.222899
    0.232422
    70,357.45
    5,984,487
    Nov 14, 2019
    0.238968
    0.246758
    0.225060
    0.236351
    46,207.85
    6,084,993
    Nov 13, 2019
    0.232800
    0.253740
    0.224212
    0.238829
    47,277.16
    6,148,023
    Nov 12, 2019
    0.250071
    0.254674
    0.227840
    0.252032
    25,431.26
    6,487,391
    Nov 11, 2019
    0.281416
    0.301341
    0.225291
    0.250061
    27,447.91
    6,436,281
    Nov 10, 2019
    0.262357
    0.299186
    0.227358
    0.299186
    52,568.59
    7,700,437
    Nov 09, 2019
    0.230133
    0.283565
    0.228980
    0.263939
    55,329.06
    6,792,866
    Nov 08, 2019
    0.305014
    0.311754
    0.226197
    0.230130
    48,358.59
    5,922,232
    Nov 07, 2019
    0.301118
    0.363153
    0.287174
    0.305210
    48,181.54
    7,853,944
    Nov 06, 2019
    0.293393
    0.346276
    0.276645
    0.314414
    45,534.14
    8,090,194
    Nov 05, 2019
    0.289240
    0.376520
    0.275936
    0.293159
    55,077.42
    7,542,741
    Nov 04, 2019
    0.240152
    0.292841
    0.228604
    0.289193
    70,210.99
    7,440,067
    Nov 03, 2019
    0.239092
    0.248558
    0.220799
    0.238149
    35,116.39
    6,126,679
    Nov 02, 2019
    0.239338
    0.245506
    0.210123
    0.239316
    50,815.64
    6,156,211
    Nov 01, 2019
    0.240968
    0.241685
    0.236979
    0.238263
    67,251.54
    6,128,340
    Oct 31, 2019
    0.235194
    0.247600
    0.234661
    0.241038
    63,069.16
    6,199,395
    Oct 30, 2019
    0.255466
    0.255854
    0.232886
    0.235291
    135,065
    6,051,074
    Oct 29, 2019
    0.252989
    0.258411
    0.249998
    0.255421
    66,322.55
    6,568,404
    Oct 28, 2019
    0.264931
    0.271018
    0.252707
    0.252707
    61,048.31
    6,498,028
    Oct 27, 2019
    0.257637
    0.269842
    0.251478
    0.265252
    57,618.94
    6,819,786
    Oct 26, 2019
    0.252233
    0.286142
    0.250312
    0.257695
    67,800.82
    6,624,875
    Oct 25, 2019
    0.228742
    0.258439
    0.225608
    0.253145
    71,086.92
    6,507,068
    Oct 24, 2019
    0.228074
    0.231727
    0.225735
    0.229405
    54,508.08
    5,896,661
    Oct 23, 2019
    0.249880
    0.250593
    0.227839
    0.228074
    59,241.11
    5,861,500
    Oct 22, 2019
    0.254667
    0.256723
    0.247715
    0.248101
    48,309.47
    6,375,877
    Oct 21, 2019
    0.252020
    0.265688
    0.247772
    0.255770
    67,220.00
    6,571,966
    Oct 20, 2019
    0.250088
    0.256753
    0.245804
    0.252011
    74,445.34
    6,474,992

Peercoinについて

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,759,791.531. The last known price of Peercoin is $0.228477 USD and is up 2.83% over the last 24 hours. It is currently trading on 16 active market(s) with $44,858.36 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin データ

Peercoin Price
$0.228384 USD
Peercoin ROI
-40.98%
市場ランキング
#407
時価総額
$5,883,114 USD
24時間ボリューム
$44,892.48 USD
循環サプライ
25,759,792 PPC
総合サプライ
25,759,792 PPC
最大供給
データなし
過去最高値
$9.92 USD
(Jan 13, 2018)
過去最低値
$0.100005 USD
(Jun 09, 2013)
52週 高値 / 安値
$0.896443 USD /
$0.210123 USD
90日 高値/安値
$0.406718 USD /
$0.210123 USD
30日 高値/安値
$0.376520 USD /
$0.210123 USD
7日 高値/安値
$0.248662 USD /
$0.218721 USD
24時間 高値/安値
$0.229728 USD /
$0.219248 USD
昨日の高値/安値
$0.236331 USD /
$0.218721 USD
昨日の始値/終値
$0.229711 USD /
$0.227305 USD
昨日の変動
$-0.002407 USD (-1.05%)
昨日のボリューム
$51,762.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.