×
×
仮想通貨:  6,056市場:  24,479時価総額:  $342,356,221,00124時間のボリューム:  $99,971,588,788BTCドミナンス:  60.4%
時価総額:  $342,356,221,00124時間のボリューム:  $99,971,588,788BTCドミナンス:  60.4%仮想通貨:  6,056市場:  24,479

Peercoin (PPC)

$0.260581 USD (-4.81%)
0.00002326 BTC (-4.10%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $6,879,182 USD
    613.94668179 BTC
  • ボリューム(24時間)
    $24,093.44 USD
    2.15026863 BTC
  • 循環サプライ
    26,399,386 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 03, 2020
    0.281569
    0.287193
    0.259187
    0.278583
    32,267.14
    7,354,112
    Aug 02, 2020
    0.294694
    0.304243
    0.269811
    0.281510
    41,975.45
    7,431,022
    Aug 01, 2020
    0.294651
    0.303912
    0.282321
    0.294673
    79,262.68
    7,777,971
    Jul 31, 2020
    0.293759
    0.300904
    0.285157
    0.294651
    70,533.71
    7,776,907
    Jul 30, 2020
    0.289353
    0.302418
    0.279655
    0.293748
    75,495.58
    7,752,766
    Jul 29, 2020
    0.302504
    0.309553
    0.284481
    0.289353
    56,874.43
    7,636,314
    Jul 28, 2020
    0.285991
    0.307159
    0.275833
    0.302474
    112,000
    7,982,309
    Jul 27, 2020
    0.261691
    0.297978
    0.254795
    0.290790
    82,095.85
    7,673,506
    Jul 26, 2020
    0.259148
    0.267568
    0.249939
    0.261613
    54,192.60
    6,903,195
    Jul 25, 2020
    0.248747
    0.262424
    0.247088
    0.259138
    41,898.81
    6,837,602
    Jul 24, 2020
    0.255928
    0.259833
    0.246822
    0.248728
    38,500.23
    6,562,446
    Jul 23, 2020
    0.253636
    0.273836
    0.249265
    0.252219
    42,261.86
    6,654,197
    Jul 22, 2020
    0.248784
    0.275307
    0.242959
    0.253673
    41,750.24
    6,692,206
    Jul 21, 2020
    0.246615
    0.275936
    0.240911
    0.248844
    34,799.88
    6,564,313
    Jul 20, 2020
    0.242492
    0.250465
    0.233459
    0.246688
    38,397.21
    6,507,197
    Jul 19, 2020
    0.241539
    0.258914
    0.234562
    0.242168
    33,152.02
    6,387,554
    Jul 18, 2020
    0.241643
    0.259213
    0.231562
    0.241598
    34,696.78
    6,372,154
    Jul 17, 2020
    0.246248
    0.251520
    0.233888
    0.236485
    37,059.97
    6,236,990
    Jul 16, 2020
    0.248157
    0.263898
    0.234332
    0.246276
    38,067.84
    6,494,725
    Jul 15, 2020
    0.244668
    0.258874
    0.239322
    0.248034
    45,156.00
    6,540,791
    Jul 14, 2020
    0.250782
    0.258726
    0.234844
    0.244590
    47,702.86
    6,449,662
    Jul 13, 2020
    0.254972
    0.266269
    0.238174
    0.252128
    48,189.05
    6,648,122
    Jul 12, 2020
    0.255399
    0.265792
    0.238884
    0.254972
    47,027.05
    6,722,534
    Jul 11, 2020
    0.263603
    0.264818
    0.236766
    0.255351
    38,815.36
    6,732,367
    Jul 10, 2020
    0.268806
    0.269961
    0.235037
    0.263667
    24,068.99
    6,951,126
    Jul 09, 2020
    0.281144
    0.287561
    0.243695
    0.268443
    39,676.28
    7,076,466
    Jul 08, 2020
    0.263933
    0.290730
    0.263367
    0.281132
    41,385.93
    7,410,694
    Jul 07, 2020
    0.264285
    0.274736
    0.262694
    0.266478
    39,119.82
    7,023,981
    Jul 06, 2020
    0.259547
    0.278356
    0.255737
    0.264166
    62,104.94
    6,962,710
    Jul 05, 2020
    0.261810
    0.271661
    0.255131
    0.259547
    36,234.44
    6,840,540
    Jul 04, 2020
    0.241713
    0.266518
    0.240798
    0.261518
    80,646.14
    6,892,097

Peercoinについて

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 26,399,385.894. The last known price of Peercoin is $0.260520 USD and is down -4.79% over the last 24 hours. It is currently trading on 19 active market(s) with $24,087.71 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin データ

Peercoin 価格$0.260581 USD
Peercoin ROI
-32.62%
市場ランキング#538
時価総額$6,879,182 USD
24時間ボリューム$24,093.44 USD
循環サプライ26,399,386 PPC
総合サプライ26,399,386 PPC
最大供給データなし
過去最高値
$9.92 USD
(Jan 13, 2018)
過去最低値
$0.094859 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.544442 USD /
$0.094859 USD
90日 高値/安値
$0.309553 USD /
$0.212919 USD
30日 高値/安値
$0.309553 USD /
$0.231562 USD
7日 高値/安値
$0.309553 USD /
$0.257316 USD
24時間 高値/安値
$0.284898 USD /
$0.257316 USD
昨日の高値/安値
$0.287193 USD /
$0.259187 USD
昨日の始値/終値
$0.281569 USD /
$0.278583 USD
昨日の変動$-0.002986 USD (-1.06%)
昨日のボリューム$32,267.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.