×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,887時価総額:  $228,076,378,28024時間のボリューム:  $76,985,076,632BTCドミナンス:  66.1%
時価総額:  $228,076,378,28024時間のボリューム:  $76,985,076,632BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,887

Patientory (PTOY)

$0.006732 USD (4.29%)
0.00000081 BTC (6.97%)
0.00003717 ETH (6.57%)
購入
取引所
Crypto Credit
  • 時価総額
    $471,208 USD
    56.49491961 BTC
    2,602 ETH
  • ボリューム(24時間)
    $91.80 USD
    0.01100575 BTC
    0.50688883 ETH
  • 循環サプライ
    70,000,000 PTOY
  • 総合サプライ
    100,002,000 PTOY
  • Historical data for Patientory

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.006685
    0.006829
    0.006376
    0.006662
    276.19
    466,347
    Nov 17, 2019
    0.006510
    0.006815
    0.006463
    0.006683
    288.11
    467,792
    Nov 16, 2019
    0.006702
    0.006781
    0.006484
    0.006510
    75.18
    455,716
    Nov 15, 2019
    0.007189
    0.007193
    0.006694
    0.006700
    275.80
    468,978
    Nov 14, 2019
    0.007152
    0.007209
    0.006691
    0.007179
    862.79
    502,501
    Nov 13, 2019
    0.006588
    0.007714
    0.006567
    0.007152
    311.01
    500,668
    Nov 12, 2019
    0.007494
    0.007864
    0.006543
    0.006587
    678.85
    461,079
    Nov 11, 2019
    0.007135
    0.007960
    0.006875
    0.007493
    394.10
    524,543
    Nov 10, 2019
    0.007404
    0.008171
    0.006732
    0.007136
    814.37
    499,521
    Nov 09, 2019
    0.007733
    0.008342
    0.006955
    0.007405
    664.53
    518,343
    Nov 08, 2019
    0.007312
    0.007950
    0.006844
    0.007734
    76.16
    541,414
    Nov 07, 2019
    0.007990
    0.008166
    0.007063
    0.007314
    504.41
    512,009
    Nov 06, 2019
    0.008466
    0.008515
    0.007477
    0.007987
    1,084.74
    559,083
    Nov 05, 2019
    0.008750
    0.009228
    0.007463
    0.008466
    2,244.76
    592,635
    Nov 04, 2019
    0.007512
    0.008805
    0.007075
    0.008750
    1,708.16
    612,524
    Nov 03, 2019
    0.007708
    0.008918
    0.007164
    0.007520
    1,813.56
    526,389
    Nov 02, 2019
    0.007314
    0.009246
    0.007311
    0.007707
    1,707.91
    539,492
    Nov 01, 2019
    0.006996
    0.007328
    0.006694
    0.007317
    726.54
    512,169
    Oct 31, 2019
    0.007230
    0.007252
    0.006691
    0.006999
    412.83
    489,952
    Oct 30, 2019
    0.006943
    0.007283
    0.006760
    0.007231
    1,485.32
    506,164
    Oct 29, 2019
    0.006841
    0.007816
    0.006773
    0.006939
    704.92
    485,747
    Oct 28, 2019
    0.007531
    0.007588
    0.006780
    0.006840
    1,237.54
    478,810
    Oct 27, 2019
    0.007293
    0.008732
    0.006894
    0.007535
    3,362.49
    527,481
    Oct 26, 2019
    0.007097
    0.008158
    0.007094
    0.007293
    898.47
    510,544
    Oct 25, 2019
    0.006289
    0.007321
    0.006284
    0.007100
    3,185.39
    497,024
    Oct 24, 2019
    0.006516
    0.006538
    0.005903
    0.006289
    1,924.10
    440,258
    Oct 23, 2019
    0.006668
    0.007788
    0.006108
    0.006516
    9,460.65
    456,112
    Oct 22, 2019
    0.006185
    0.026348
    0.006139
    0.006667
    11,310.95
    466,708
    Oct 21, 2019
    0.006249
    0.006338
    0.006141
    0.006185
    911.17
    432,941
    Oct 20, 2019
    0.006149
    0.006384
    0.006069
    0.006248
    84.21
    437,391
    Oct 19, 2019
    0.006249
    0.006278
    0.006065
    0.006151
    451.29
    430,582

Patientoryについて

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Patientory データ

Patientory Price
$0.006732 USD
Patientory ROI
-98.96%
市場ランキング
#1086
時価総額
$471,208 USD
24時間ボリューム
$91.80 USD
循環サプライ
70,000,000 PTOY
総合サプライ
100,002,000 PTOY
最大供給
データなし
過去最高値
$1.69 USD
(Jun 14, 2017)
過去最低値
$0.005611 USD
(Oct 02, 2019)
52週 高値 / 安値
$0.046803 USD /
$0.005611 USD
90日 高値/安値
$0.026348 USD /
$0.005611 USD
30日 高値/安値
$0.026348 USD /
$0.005903 USD
7日 高値/安値
$0.007864 USD /
$0.006376 USD
24時間 高値/安値
$0.006829 USD /
$0.006376 USD
昨日の高値/安値
$0.006829 USD /
$0.006376 USD
昨日の始値/終値
$0.006685 USD /
$0.006662 USD
昨日の変動
$-0.000022 USD (-0.34%)
昨日のボリューム
$276.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.