×
×
時価総額:  $349,597,536,09824時間のボリューム:  $97,730,459,884BTCドミナンス:  57.5%仮想通貨:  7,206市場:  30,292
Particl

Particl (PART)

$0.494542 USD (-2.38%)
0.00004554 BTC (-3.40%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $4,565,774 USD
    420.47142373 BTC
  • ボリューム(24時間)
    $16,105.07 USD
    1.48314899 BTC
  • 循環サプライ
    9,232,336 PART
  • 総合サプライ
    9,694,333 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 27, 2020
    0.525654
    0.526034
    0.495643
    0.497735
    24,304.20
    4,595,156
    Sep 26, 2020
    0.531490
    0.539174
    0.518222
    0.525680
    31,913.77
    4,852,927
    Sep 25, 2020
    0.556217
    0.556376
    0.528961
    0.531514
    36,780.15
    4,906,560
    Sep 24, 2020
    0.481424
    0.557862
    0.478441
    0.555982
    48,497.01
    5,132,197
    Sep 23, 2020
    0.534597
    0.536503
    0.471177
    0.481176
    32,373.59
    4,441,474
    Sep 22, 2020
    0.497315
    0.552916
    0.459168
    0.534597
    71,232.11
    4,933,803
    Sep 21, 2020
    0.553271
    0.554491
    0.467718
    0.496444
    42,420.01
    4,581,475
    Sep 20, 2020
    0.564686
    0.579558
    0.511918
    0.553269
    35,919.31
    5,105,662
    Sep 19, 2020
    0.581488
    0.589792
    0.534835
    0.564649
    41,330.98
    5,210,442
    Sep 18, 2020
    0.563793
    0.597298
    0.546047
    0.583002
    44,725.11
    5,379,558
    Sep 17, 2020
    0.587454
    0.606508
    0.530962
    0.563793
    71,754.83
    5,202,077
    Sep 16, 2020
    0.572865
    0.602728
    0.562862
    0.587161
    39,674.74
    5,417,445
    Sep 15, 2020
    0.609499
    0.626091
    0.530382
    0.574345
    51,905.32
    5,298,954
    Sep 14, 2020
    0.580307
    0.625681
    0.572183
    0.608944
    40,862.12
    5,617,924
    Sep 13, 2020
    0.598453
    0.609719
    0.575604
    0.579145
    39,014.46
    5,342,761
    Sep 12, 2020
    0.600650
    0.618011
    0.579568
    0.598453
    40,948.54
    5,520,634
    Sep 11, 2020
    0.585480
    0.604460
    0.567085
    0.600650
    45,572.51
    5,540,649
    Sep 10, 2020
    0.593563
    0.605782
    0.573982
    0.585480
    91,173.00
    5,400,478
    Sep 09, 2020
    0.578982
    0.601011
    0.553767
    0.593577
    108,499
    5,474,915
    Sep 08, 2020
    0.568953
    0.586255
    0.543233
    0.579390
    87,744.58
    5,343,813
    Sep 07, 2020
    0.580707
    0.615142
    0.551691
    0.567557
    75,653.17
    5,234,451
    Sep 06, 2020
    0.557299
    0.622077
    0.536061
    0.580656
    45,995.87
    5,355,003
    Sep 05, 2020
    0.597530
    0.615638
    0.539732
    0.557299
    81,630.73
    5,139,372
    Sep 04, 2020
    0.560570
    0.601486
    0.553455
    0.597378
    122,599
    5,508,731
    Sep 03, 2020
    0.652963
    0.657732
    0.553325
    0.561501
    101,115
    5,177,661
    Sep 02, 2020
    0.689424
    0.690589
    0.633126
    0.653030
    115,706
    6,021,385
    Sep 01, 2020
    0.694538
    0.712901
    0.669824
    0.688752
    148,926
    6,350,475
    Aug 31, 2020
    0.732164
    0.735435
    0.686730
    0.695832
    105,709
    6,415,467
    Aug 30, 2020
    0.731934
    0.739768
    0.707579
    0.732559
    107,889
    6,735,631
    Aug 29, 2020
    0.746029
    0.754323
    0.725664
    0.732377
    136,335
    6,733,652
    Aug 28, 2020
    0.712030
    0.745874
    0.695076
    0.745874
    153,969
    6,857,433

Particlについて

Particl launched in July 2017 and is a privacy-first and censorship-resistant eCommerce platform. The ecosystem currently includes the privacy coin PART and the Particl Marketplace application.

The Particl coin (PART) is a digital currency with data protection and privacy features. These include Confidential Transactions with Bulletproofs, RingCT, and stealth addresses. The Particl blockchain, which is always updated to the latest Bitcoin Core codebase, uses Particl Proof-of-Stake (PPoS), with cold staking enabled, to secure transactions.

PART acts as the settlement-layer for all transactions made on Particl Marketplace and enables its privacy capabilities. All payments, in fiat or digital currency, are automatically converted into PART with the goal of empowering users with true privacy and freedom.

Particl Marketplace is a multi-vendor marketplace with no middleman, no commission, near-zero fees, and no login data requirement. It lets anyone create and join an infinite number of markets and storefronts. It aims to preserve user privacy at all times, makes sellers earn more money per sale and still be able to price their products more reasonably, and protects supply chains and their private interests. Transactions on the marketplace are secured using an autonomous two-party escrow system which aims to force parties to remain honest with each other.

Particl 価格

Particl 価格$0.494542 USD
Particl ROI
-92.73%
市場ランキング#689
時価総額$4,565,774 USD
24時間ボリューム$16,105.07 USD
循環サプライ9,232,336 PART
総合サプライ9,694,333 PART
最大供給データなし
過去最高値
$52.40 USD
(Jan 14, 2018)
過去最低値
$0.224404 USD
(Mar 13, 2020)
52週 高値 / 安値
$2.15 USD /
$0.224404 USD
90日 高値/安値
$0.501174 USD /
$0.458906 USD
30日 高値/安値
$0.501174 USD /
$0.458906 USD
7日 高値/安値
$0.501174 USD /
$0.491433 USD
24時間 高値/安値
$0.501174 USD /
$0.491433 USD
昨日の高値/安値
$0.526034 USD /
$0.495643 USD
昨日の始値/終値
$0.525654 USD /
$0.497735 USD
昨日の変動$-0.027918 USD (-5.31%)
昨日のボリューム$24,304.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.