×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $242,195,634,25824時間のボリューム:  $133,059,494,686BTCドミナンス:  66.3%
時価総額:  $242,195,634,25824時間のボリューム:  $133,059,494,686BTCドミナンス:  66.3%仮想通貨:  5,036市場:  20,334

Particl (PART)

$0.725145 USD (-6.74%)
0.00008202 BTC (-6.07%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $7,041,449 USD
    796.47434099 BTC
  • ボリューム(24時間)
    $24,138.91 USD
    2.73040669 BTC
  • 循環サプライ
    9,710,397 PART
  • 総合サプライ
    8,714,397 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.797171
    0.797726
    0.675832
    0.721230
    21,942.86
    7,003,430
    Jan 16, 2020
    0.791347
    0.797108
    0.721686
    0.797108
    7,855.81
    7,740,237
    Jan 15, 2020
    0.750395
    0.836685
    0.697496
    0.791174
    14,742.05
    7,682,610
    Jan 14, 2020
    0.624635
    0.908220
    0.623205
    0.751571
    20,636.54
    7,298,052
    Jan 13, 2020
    0.684466
    0.685271
    0.623670
    0.624007
    2,174.41
    6,059,352
    Jan 12, 2020
    0.660089
    0.722495
    0.627134
    0.684424
    6,712.06
    5,522,947
    Jan 11, 2020
    0.653406
    0.682792
    0.628258
    0.660254
    10,211.59
    5,327,906
    Jan 10, 2020
    0.617761
    0.653225
    0.569714
    0.653225
    21,784.21
    5,271,189
    Jan 09, 2020
    0.612310
    0.651839
    0.569090
    0.618441
    14,784.86
    4,990,495
    Jan 08, 2020
    0.621622
    0.652879
    0.586424
    0.613308
    7,807.81
    4,949,077
    Jan 07, 2020
    0.612972
    0.664002
    0.594718
    0.621464
    9,736.21
    5,014,888
    Jan 06, 2020
    0.592670
    0.679129
    0.568154
    0.613078
    18,709.24
    4,947,221
    Jan 05, 2020
    0.615104
    0.693270
    0.559958
    0.592174
    19,526.36
    4,778,533
    Jan 04, 2020
    0.631804
    0.702448
    0.587729
    0.615630
    24,189.75
    4,967,814
    Jan 03, 2020
    0.524787
    0.726272
    0.522895
    0.689941
    25,437.14
    5,567,468
    Jan 02, 2020
    0.545858
    0.554069
    0.499066
    0.524692
    14,408.64
    4,233,989
    Jan 01, 2020
    0.545821
    0.575238
    0.544564
    0.545892
    10,842.92
    4,405,063
    Dec 31, 2019
    0.623712
    0.625286
    0.544612
    0.545821
    14,612.61
    4,404,488
    Dec 30, 2019
    0.623002
    0.646273
    0.583293
    0.624120
    9,078.37
    5,036,325
    Dec 29, 2019
    0.595036
    0.634446
    0.593572
    0.623002
    5,679.14
    5,027,306
    Dec 28, 2019
    0.606952
    0.628772
    0.593625
    0.594892
    5,436.89
    4,800,472
    Dec 27, 2019
    0.643958
    0.646848
    0.600177
    0.606887
    9,451.35
    4,897,263
    Dec 26, 2019
    0.619215
    0.679774
    0.608280
    0.644744
    5,765.08
    5,202,746
    Dec 25, 2019
    0.629745
    0.661898
    0.618129
    0.619215
    6,465.46
    4,996,742
    Dec 24, 2019
    0.667245
    0.696559
    0.613957
    0.630400
    13,568.32
    5,087,003
    Dec 23, 2019
    0.712456
    0.735471
    0.667065
    0.667255
    31,925.90
    5,384,400
    Dec 22, 2019
    0.688186
    0.713597
    0.679915
    0.712492
    42,883.26
    5,749,439
    Dec 21, 2019
    0.693638
    0.694055
    0.679923
    0.688175
    31,641.47
    5,553,214
    Dec 20, 2019
    0.686369
    0.696116
    0.678872
    0.693979
    55,319.13
    5,600,051
    Dec 19, 2019
    0.752212
    0.758681
    0.655767
    0.686369
    66,193.88
    5,538,643
    Dec 18, 2019
    0.685960
    0.756357
    0.638399
    0.752212
    40,579.05
    6,069,962

Particlについて

Particl describes itself as a private and untraceable cryptocurrency that can be sent, spent, or transferred securely and without publicly revealing the transacting amounts and identity of the sender and receiver. It is a Proof-of-Stake blockchain built on the latest Bitcoin codebase. It uses privacy protocols such as RingCT with Bulletproofs, CT, stealth addresses, SMSG, and encryption layers.

PART is the native currency of the Open Marketplace, a decentralized and private marketplace running on Particl's blockchain. It charges no commission on sales, transaction fees, or subscription fees, bringing the costs of using the platform at a near-zero level.

The Open Marketplace is reportedly just as secure and private as the PART currency. No traceable, personal, or sales data can be collected by any third-party because none is generated in the first place. It claims to be the first online marketplace ever to be built from the ground up with privacy in mind.

Particl データ

Particl Price
$0.725145 USD
Particl ROI
-89.34%
市場ランキング
#354
時価総額
$7,041,449 USD
24時間ボリューム
$24,138.91 USD
循環サプライ
9,710,397 PART
総合サプライ
8,714,397 PART
最大供給
データなし
過去最高値
$52.40 USD
(Jan 14, 2018)
過去最低値
$0.499066 USD
(Jan 02, 2020)
52週 高値 / 安値
$6.46 USD /
$0.499066 USD
90日 高値/安値
$1.80 USD /
$0.499066 USD
30日 高値/安値
$0.908220 USD /
$0.499066 USD
7日 高値/安値
$0.908220 USD /
$0.623205 USD
24時間 高値/安値
$0.796440 USD /
$0.675832 USD
昨日の高値/安値
$0.797726 USD /
$0.675832 USD
昨日の始値/終値
$0.797171 USD /
$0.721230 USD
昨日の変動
$-0.075941 USD (-9.53%)
昨日のボリューム
$21,942.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.