×
×
仮想通貨:  6,384市場:  25,126時価総額:  $360,922,238,91324時間のボリューム:  $98,439,174,063BTCドミナンス:  60.3%
時価総額:  $360,922,238,91324時間のボリューム:  $98,439,174,063BTCドミナンス:  60.3%仮想通貨:  6,384市場:  25,126

Omni (OMNI)

$1.92 USD (-0.42%)
0.00016246 BTC (0.96%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,080,556 USD
    91.41845782 BTC
  • ボリューム(24時間)
    $90.63 USD
    0.00766767 BTC
  • 循環サプライ
    562,705 OMNI
  • 総合サプライ
    619,021 OMNI
  • Historical data for Omni

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    1.75
    1.96
    1.75
    1.93
    91.17
    1,087,223
    Aug 09, 2020
    1.97
    1.97
    1.74
    1.75
    100.62
    984,144
    Aug 08, 2020
    1.94
    1.97
    1.92
    1.97
    399.13
    1,106,895
    Aug 07, 2020
    1.85
    1.99
    1.82
    1.94
    576.88
    1,091,672
    Aug 06, 2020
    1.98
    1.98
    1.65
    1.85
    362.19
    1,042,908
    Aug 05, 2020
    1.93
    1.98
    1.93
    1.98
    7.91
    1,112,065
    Aug 04, 2020
    1.94
    1.95
    1.92
    1.93
    7.72
    1,086,962
    Aug 03, 2020
    1.92
    1.95
    1.92
    1.94
    7.74
    1,089,140
    Aug 02, 2020
    1.98
    2.00
    1.91
    1.92
    7.67
    1,080,675
    Aug 01, 2020
    1.92
    1.98
    1.92
    1.98
    7.91
    1,113,229
    Jul 31, 2020
    1.91
    1.94
    1.90
    1.92
    7.89
    1,083,116
    Jul 30, 2020
    1.65
    1.91
    1.64
    1.91
    7.81
    1,072,456
    Jul 29, 2020
    1.80
    1.91
    1.65
    1.65
    14.08
    928,863
    Jul 28, 2020
    1.64
    1.83
    1.57
    1.80
    357.11
    1,014,451
    Jul 27, 2020
    1.75
    1.76
    1.64
    1.64
    363.17
    925,245
    Jul 26, 2020
    1.64
    1.75
    1.49
    1.75
    142.25
    984,231
    Jul 25, 2020
    1.58
    1.71
    1.58
    1.64
    36.36
    925,098
    Jul 24, 2020
    1.74
    1.76
    1.58
    1.58
    8.72
    887,247
    Jul 23, 2020
    1.55
    1.74
    1.53
    1.74
    584.72
    978,470
    Jul 22, 2020
    1.77
    1.78
    1.53
    1.55
    154.53
    873,118
    Jul 21, 2020
    1.52
    1.78
    1.52
    1.77
    72.61
    996,980
    Jul 20, 2020
    1.66
    1.71
    1.48
    1.52
    434.63
    854,783
    Jul 19, 2020
    1.59
    1.71
    1.59
    1.66
    134.68
    934,805
    Jul 18, 2020
    1.47
    1.59
    1.46
    1.59
    599.54
    896,560
    Jul 17, 2020
    1.53
    1.54
    1.46
    1.47
    452.50
    825,766
    Jul 16, 2020
    1.46
    1.55
    1.46
    1.53
    567.14
    863,224
    Jul 15, 2020
    1.46
    1.47
    1.46
    1.46
    1,198.93
    821,700
    Jul 14, 2020
    1.46
    1.47
    1.46
    1.46
    1,201.34
    823,376
    Jul 13, 2020
    1.69
    1.81
    1.46
    1.47
    1,203.65
    824,995
    Jul 12, 2020
    1.85
    1.85
    1.53
    1.69
    1,188.14
    950,388
    Jul 11, 2020
    1.57
    2.00
    1.57
    1.85
    1,144.05
    1,038,423

Omniについて

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 619,021.194 with 562,705.194 in circulation. The last known price of Omni is $1.92 USD and is down -0.33% over the last 24 hours. It is currently trading on 2 active market(s) with $90.71 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Omni データ

Omni 価格$1.92 USD
Omni ROI
-98.21%
市場ランキング#1061
時価総額$1,080,556 USD
24時間ボリューム$90.63 USD
循環サプライ562,705 OMNI
総合サプライ619,021 OMNI
最大供給データなし
過去最高値
$228.93 USD
(Dec 25, 2013)
過去最低値
$0.366621 USD
(Jan 18, 2020)
52週 高値 / 安値
$7.38 USD /
$0.366621 USD
90日 高値/安値
$2.09 USD /
$1.30 USD
30日 高値/安値
$2.00 USD /
$1.46 USD
7日 高値/安値
$1.99 USD /
$1.65 USD
24時間 高値/安値
$1.96 USD /
$1.90 USD
昨日の高値/安値
$1.96 USD /
$1.75 USD
昨日の始値/終値
$1.75 USD /
$1.93 USD
昨日の変動$0.182619 USD (10.44%)
昨日のボリューム$91.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.