×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $230,285,291,62524時間のボリューム:  $72,497,728,975BTCドミナンス:  66.1%
時価総額:  $230,285,291,62524時間のボリューム:  $72,497,728,975BTCドミナンス:  66.1%仮想通貨:  5,065市場:  20,349

Novacoin (NVC)

$0.319219 USD (1.20%)
0.00003814 BTC (0.68%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $745,618 USD
    89.09475611 BTC
  • ボリューム(24時間)
    $737.70 USD
    0.08814888 BTC
  • 循環サプライ
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 25, 2020
    0.319746
    0.324721
    0.308178
    0.317530
    757.53
    741,672
    Jan 24, 2020
    0.318910
    0.340277
    0.299956
    0.319784
    851.03
    746,938
    Jan 23, 2020
    0.330724
    0.331652
    0.304709
    0.318490
    701.64
    743,914
    Jan 22, 2020
    0.329441
    0.341679
    0.312454
    0.330724
    887.21
    772,490
    Jan 21, 2020
    0.334322
    0.339658
    0.313753
    0.329508
    829.60
    769,650
    Jan 20, 2020
    0.323662
    0.353389
    0.312880
    0.334457
    710.53
    781,211
    Jan 19, 2020
    0.328390
    0.359560
    0.317008
    0.323379
    837.63
    755,336
    Jan 18, 2020
    0.337634
    0.356060
    0.317001
    0.328467
    846.00
    767,218
    Jan 17, 2020
    0.332544
    0.345220
    0.320561
    0.337725
    829.45
    788,843
    Jan 16, 2020
    0.337805
    0.353032
    0.307762
    0.332517
    971.21
    776,680
    Jan 15, 2020
    0.359120
    0.362921
    0.307286
    0.333739
    784.80
    779,534
    Jan 14, 2020
    0.322370
    0.387529
    0.311855
    0.359120
    921.14
    838,816
    Jan 13, 2020
    0.324123
    0.335555
    0.305837
    0.322038
    698.53
    752,202
    Jan 12, 2020
    0.335848
    0.348534
    0.306635
    0.323038
    723.43
    754,538
    Jan 11, 2020
    0.329037
    0.354272
    0.310744
    0.336389
    801.52
    785,724
    Jan 10, 2020
    0.320183
    0.335550
    0.312576
    0.328946
    760.92
    768,338
    Jan 09, 2020
    0.304586
    0.342564
    0.304586
    0.320536
    699.43
    748,694
    Jan 08, 2020
    0.331744
    0.355245
    0.304920
    0.305085
    737.58
    712,603
    Jan 07, 2020
    0.297087
    0.344549
    0.292893
    0.330411
    744.23
    771,761
    Jan 06, 2020
    0.288070
    0.310773
    0.282117
    0.297139
    779.01
    694,044
    Jan 05, 2020
    0.311836
    0.326644
    0.252357
    0.287998
    793.54
    672,694
    Jan 04, 2020
    0.310300
    0.327018
    0.301866
    0.312103
    728.57
    728,996
    Jan 03, 2020
    0.310894
    0.329482
    0.307483
    0.310300
    530.78
    724,784
    Jan 02, 2020
    0.349473
    0.367636
    0.310864
    0.310892
    658.64
    726,168
    Jan 01, 2020
    0.370487
    0.388084
    0.335533
    0.349494
    936.79
    816,334
    Dec 31, 2019
    0.338618
    0.386098
    0.337401
    0.370487
    930.57
    865,367
    Dec 30, 2019
    0.348657
    0.378577
    0.337609
    0.338756
    812.47
    791,251
    Dec 29, 2019
    0.342547
    0.396251
    0.336437
    0.348657
    931.41
    814,377
    Dec 28, 2019
    0.336079
    0.386782
    0.335270
    0.342462
    969.90
    799,908
    Dec 27, 2019
    0.322514
    0.401376
    0.314188
    0.339770
    922.71
    793,620
    Dec 26, 2019
    0.306095
    0.651631
    0.302927
    0.322514
    1,158.95
    753,315

Novacoinについて

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.319219 USD and is up 1.20% over the last 24 hours. It is currently trading on 2 active market(s) with $737.70 traded over the last 24 hours. More information can be found at http://novacoin.org.

Novacoin データ

Novacoin Price
$0.319219 USD
Novacoin ROI
-92.44%
市場ランキング
#947
時価総額
$745,618 USD
24時間ボリューム
$737.70 USD
循環サプライ
2,335,757 NVC
総合サプライ
2,335,757 NVC
最大供給
データなし
過去最高値
$31.23 USD
(Nov 28, 2013)
過去最低値
$0.238789 USD
(Oct 24, 2019)
52週 高値 / 安値
$1.10 USD /
$0.238789 USD
90日 高値/安値
$0.651631 USD /
$0.252357 USD
30日 高値/安値
$0.396251 USD /
$0.252357 USD
7日 高値/安値
$0.359560 USD /
$0.299956 USD
24時間 高値/安値
$0.324721 USD /
$0.308939 USD
昨日の高値/安値
$0.324721 USD /
$0.308178 USD
昨日の始値/終値
$0.319746 USD /
$0.317530 USD
昨日の変動
$-0.002216 USD (-0.69%)
昨日のボリューム
$757.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.