×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $238,516,697,01524時間のボリューム:  $67,698,678,551BTCドミナンス:  66.0%
時価総額:  $238,516,697,01524時間のボリューム:  $67,698,678,551BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Novacoin (NVC)

$0.299297 USD (-6.04%)
0.00003429 BTC (-5.74%)
購入
取引所
Crypto Credit
  • 時価総額
    $699,085 USD
    80.10286066 BTC
  • ボリューム(24時間)
    $731.07 USD
    0.08376734 BTC
  • 循環サプライ
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.295647
    0.356949
    0.287108
    0.313624
    886.48
    732,548
    Nov 10, 2019
    0.321493
    0.333369
    0.295418
    0.295647
    768.70
    690,561
    Nov 09, 2019
    0.295605
    0.329371
    0.285139
    0.324047
    872.28
    756,896
    Nov 08, 2019
    0.303059
    0.340985
    0.283520
    0.295673
    704.70
    690,620
    Nov 07, 2019
    0.364954
    0.371651
    0.298975
    0.303059
    925.02
    707,872
    Nov 06, 2019
    0.346393
    0.391357
    0.340371
    0.364799
    803.01
    852,081
    Nov 05, 2019
    0.360215
    0.373921
    0.336340
    0.345834
    948.98
    807,784
    Nov 04, 2019
    0.372844
    0.385387
    0.334370
    0.360215
    1,030.70
    841,374
    Nov 03, 2019
    0.339794
    0.525291
    0.309299
    0.373284
    1,359.25
    871,901
    Nov 02, 2019
    0.303966
    0.379103
    0.295710
    0.339614
    989.72
    793,256
    Nov 01, 2019
    0.299842
    0.306823
    0.293646
    0.304086
    710.03
    710,270
    Oct 31, 2019
    0.314689
    0.324251
    0.295372
    0.299842
    788.38
    700,359
    Oct 30, 2019
    0.329377
    0.329377
    0.291044
    0.314925
    885.55
    735,588
    Oct 29, 2019
    0.338496
    0.413288
    0.301984
    0.337206
    1,098.35
    787,632
    Oct 28, 2019
    0.327286
    0.360852
    0.295918
    0.338434
    1,857.98
    790,498
    Oct 27, 2019
    0.315432
    0.440635
    0.295198
    0.327613
    1,008.14
    765,224
    Oct 26, 2019
    0.281753
    0.346588
    0.278217
    0.315450
    692.04
    736,815
    Oct 25, 2019
    0.244845
    0.296578
    0.240133
    0.281883
    1,065.04
    658,411
    Oct 24, 2019
    0.249354
    0.359095
    0.238789
    0.244828
    914.15
    571,858
    Oct 23, 2019
    0.273444
    0.273602
    0.240125
    0.249354
    775.32
    582,431
    Oct 22, 2019
    0.271528
    0.288294
    0.262339
    0.268351
    798.88
    626,804
    Oct 21, 2019
    0.276751
    0.289886
    0.263207
    0.274577
    738.15
    641,346
    Oct 20, 2019
    0.276872
    0.283121
    0.255471
    0.276712
    746.81
    646,333
    Oct 19, 2019
    0.263049
    0.284188
    0.262436
    0.276948
    680.95
    646,882
    Oct 18, 2019
    0.295886
    0.307546
    0.262562
    0.263054
    288.78
    614,429
    Oct 17, 2019
    0.290939
    0.318514
    0.259279
    0.295886
    826.11
    691,118
    Oct 16, 2019
    0.275300
    0.314211
    0.259117
    0.290990
    1,315.45
    679,681
    Oct 15, 2019
    0.286606
    0.292614
    0.270649
    0.275258
    474.83
    642,935
    Oct 14, 2019
    0.285663
    0.297240
    0.274505
    0.286697
    648.27
    669,654
    Oct 13, 2019
    0.294712
    0.300817
    0.273772
    0.285724
    665.83
    667,381
    Oct 12, 2019
    0.301171
    0.311455
    0.285457
    0.294712
    390.07
    688,374

Novacoinについて

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.299297 USD and is down -6.04% over the last 24 hours. It is currently trading on 2 active market(s) with $731.07 traded over the last 24 hours. More information can be found at http://novacoin.org.

Novacoin データ

Novacoin Price
$0.299297 USD
Novacoin ROI
-92.91%
市場ランキング
#993
時価総額
$699,085 USD
24時間ボリューム
$731.07 USD
循環サプライ
2,335,757 NVC
総合サプライ
2,335,757 NVC
最大供給
データなし
過去最高値
$31.23 USD
(Nov 28, 2013)
過去最低値
$0.238789 USD
(Oct 24, 2019)
52週 高値 / 安値
$9.24 USD /
$0.238789 USD
90日 高値/安値
$0.571288 USD /
$0.238789 USD
30日 高値/安値
$0.525291 USD /
$0.238789 USD
7日 高値/安値
$0.391357 USD /
$0.283520 USD
24時間 高値/安値
$0.341820 USD /
$0.290158 USD
昨日の高値/安値
$0.356949 USD /
$0.287108 USD
昨日の始値/終値
$0.295647 USD /
$0.313624 USD
昨日の変動
$0.017976 USD (6.08%)
昨日のボリューム
$886.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.