×
×
仮想通貨:  6,454市場:  26,117時価総額:  $365,891,607,06024時間のボリューム:  $122,537,733,040BTCドミナンス:  59.1%
時価総額:  $365,891,607,06024時間のボリューム:  $122,537,733,040BTCドミナンス:  59.1%仮想通貨:  6,454市場:  26,117

Noir (NOR)

$0.017821 USD (1.09%)
0.00000152 BTC (0.08%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $362,051 USD
    30.92510832 BTC
  • ボリューム(24時間)
    $633.08 USD
    0.05407539 BTC
  • 循環サプライ
    20,316,336 NOR
  • Historical data for Noir

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 13, 2020
    0.017630
    0.018030
    0.017113
    0.018027
    600.75
    366,249
    Aug 12, 2020
    0.017434
    0.017649
    0.017043
    0.017630
    399.98
    358,153
    Aug 11, 2020
    0.017982
    0.018120
    0.016993
    0.017425
    692.50
    353,988
    Aug 10, 2020
    0.017887
    0.018411
    0.017817
    0.017976
    758.34
    365,164
    Aug 09, 2020
    0.017920
    0.017965
    0.017604
    0.017880
    702.17
    363,195
    Aug 08, 2020
    0.017667
    0.017972
    0.017501
    0.017914
    640.05
    363,873
    Aug 07, 2020
    0.017822
    0.018119
    0.017333
    0.017661
    690.47
    358,715
    Aug 06, 2020
    0.017970
    0.018172
    0.017619
    0.017824
    636.16
    362,014
    Aug 05, 2020
    0.017018
    0.018017
    0.016959
    0.017970
    662.84
    364,945
    Aug 04, 2020
    0.017207
    0.017399
    0.016813
    0.017016
    610.85
    345,568
    Aug 03, 2020
    0.016922
    0.017496
    0.016809
    0.017208
    672.56
    349,454
    Aug 02, 2020
    0.018006
    0.018407
    0.016699
    0.016914
    672.34
    343,464
    Aug 01, 2020
    0.017321
    0.018071
    0.017082
    0.018007
    655.70
    365,644
    Jul 31, 2020
    0.016872
    0.017466
    0.016686
    0.017321
    555.54
    351,693
    Jul 30, 2020
    0.016767
    0.017073
    0.016432
    0.016874
    620.67
    342,599
    Jul 29, 2020
    0.016388
    0.017145
    0.016300
    0.016767
    893.65
    340,412
    Jul 28, 2020
    0.014333
    0.016628
    0.014333
    0.016382
    1,141.62
    332,581
    Jul 27, 2020
    0.015154
    0.016626
    0.014119
    0.014334
    738.81
    290,993
    Jul 26, 2020
    0.014810
    0.015374
    0.014663
    0.015154
    558.58
    307,622
    Jul 25, 2020
    0.014586
    0.014881
    0.014481
    0.014807
    501.82
    300,567
    Jul 24, 2020
    0.015048
    0.015054
    0.014419
    0.014585
    559.29
    296,043
    Jul 23, 2020
    0.013990
    0.015049
    0.013947
    0.015048
    534.14
    305,440
    Jul 22, 2020
    0.013865
    0.014060
    0.013696
    0.013990
    590.16
    283,939
    Jul 21, 2020
    0.013451
    0.013967
    0.013442
    0.013865
    578.24
    281,390
    Jul 20, 2020
    0.013612
    0.013794
    0.013432
    0.013451
    478.68
    272,983
    Jul 19, 2020
    0.013552
    0.013745
    0.013475
    0.013591
    474.16
    275,803
    Jul 18, 2020
    0.013554
    0.013766
    0.013487
    0.013553
    534.61
    275,358
    Jul 17, 2020
    0.013539
    0.013778
    0.013441
    0.013558
    533.81
    275,448
    Jul 16, 2020
    0.013607
    0.013750
    0.013404
    0.013541
    516.55
    275,088
    Jul 15, 2020
    0.012839
    0.013875
    0.012680
    0.013695
    537.42
    278,217
    Jul 14, 2020
    0.009191
    0.012918
    0.008988
    0.012840
    435.99
    260,819

Noirについて

NOIR (NOR) describes itself as a decentralized cryptocurrency that seeks to provide a secure and untraceable payment service for its users. Based on the cryptographic technology of the Zerocoin protocol, NOIR offers anonymity and privacy to its users when desired. According to the team, NOIR is completely governed by the community and belongs to all who want to participate in shaping its future. The next development steps of Noir will be the implementation of Sigma protocol and the switch from PoW to PoS. NOIR is a rebrand of Zoin and a fork of Zcoin (5 November 2016).

Noir データ

Noir 価格$0.017821 USD
Noir ROI
-25.47%
市場ランキング#1366
時価総額$362,051 USD
24時間ボリューム$633.08 USD
循環サプライ20,316,336 NOR
総合サプライ20,316,336 NOR
最大供給データなし
過去最高値
$0.079943 USD
(May 16, 2019)
過去最低値
$0.006419 USD
(Jun 29, 2019)
52週 高値 / 安値
$0.042085 USD /
$0.003022 USD
90日 高値/安値
$0.020081 USD /
$0.008988 USD
30日 高値/安値
$0.018411 USD /
$0.013404 USD
7日 高値/安値
$0.018411 USD /
$0.016993 USD
24時間 高値/安値
$0.018106 USD /
$0.017113 USD
昨日の高値/安値
$0.018030 USD /
$0.017113 USD
昨日の始値/終値
$0.017630 USD /
$0.018027 USD
昨日の変動$0.000397 USD (2.25%)
昨日のボリューム$600.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.