×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,830市場:  20,892時価総額:  $233,828,372,77524時間のボリューム:  $61,300,880,007BTCドミナンス:  66.0%
時価総額:  $233,828,372,77524時間のボリューム:  $61,300,880,007BTCドミナンス:  66.0%仮想通貨:  4,830市場:  20,892

Nexus (NXS)

$0.254308 USD (-3.46%)
0.00002978 BTC (-2.84%)
購入
取引所
Crypto Credit
  • 時価総額
    $16,446,603 USD
    1,926 BTC
  • ボリューム(24時間)
    $108,699 USD
    12.72770985 BTC
  • 循環サプライ
    64,671,957 NXS
  • 最大供給
    78,000,000 NXS
  • Historical data for Nexus

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.259691
    0.269956
    0.258040
    0.260839
    56,295.72
    16,868,978
    Nov 16, 2019
    0.258226
    0.264135
    0.253088
    0.259691
    74,795.58
    16,794,702
    Nov 15, 2019
    0.277459
    0.277608
    0.253774
    0.258154
    167,398
    16,695,350
    Nov 14, 2019
    0.285300
    0.285555
    0.271652
    0.277082
    88,405.77
    17,919,410
    Nov 13, 2019
    0.295021
    0.295021
    0.283094
    0.285300
    128,851
    18,450,933
    Nov 12, 2019
    0.290557
    0.296684
    0.281895
    0.294407
    189,957
    19,039,889
    Nov 11, 2019
    0.293285
    0.295520
    0.277433
    0.290544
    184,355
    18,790,049
    Nov 10, 2019
    0.277649
    0.295200
    0.277460
    0.293724
    111,913
    18,995,687
    Nov 09, 2019
    0.280098
    0.283789
    0.274999
    0.277675
    84,867.10
    17,957,767
    Nov 08, 2019
    0.289981
    0.292661
    0.272086
    0.280148
    103,684
    18,117,745
    Nov 07, 2019
    0.308241
    0.309021
    0.280312
    0.290079
    448,933
    18,759,959
    Nov 06, 2019
    0.334061
    0.342828
    0.306613
    0.308118
    311,728
    19,926,585
    Nov 05, 2019
    0.330883
    0.340860
    0.316287
    0.334107
    338,049
    21,607,354
    Nov 04, 2019
    0.358060
    0.358464
    0.321714
    0.330883
    353,631
    21,398,825
    Nov 03, 2019
    0.364413
    0.390088
    0.353014
    0.358449
    488,717
    23,181,609
    Nov 02, 2019
    0.352712
    0.372228
    0.352616
    0.364387
    307,186
    23,565,632
    Nov 01, 2019
    0.340633
    0.353824
    0.334586
    0.352820
    89,848.85
    22,817,573
    Oct 31, 2019
    0.350214
    0.361966
    0.330997
    0.340633
    204,173
    22,029,410
    Oct 30, 2019
    0.343560
    0.354847
    0.322776
    0.350251
    420,024
    22,651,399
    Oct 29, 2019
    0.296488
    0.344524
    0.295447
    0.344524
    260,959
    22,281,034
    Oct 28, 2019
    0.294140
    0.303630
    0.289801
    0.296436
    112,209
    19,171,066
    Oct 27, 2019
    0.288927
    0.311034
    0.271940
    0.294320
    145,081
    19,034,220
    Oct 26, 2019
    0.279449
    0.294889
    0.279044
    0.289787
    140,757
    18,741,104
    Oct 25, 2019
    0.252563
    0.283077
    0.242718
    0.279563
    236,822
    18,079,919
    Oct 24, 2019
    0.240944
    0.255164
    0.235024
    0.252559
    101,682
    16,333,484
    Oct 23, 2019
    0.264711
    0.275354
    0.236563
    0.240944
    155,863
    15,582,324
    Oct 22, 2019
    0.252991
    0.283751
    0.248501
    0.264872
    525,137
    17,129,760
    Oct 21, 2019
    0.252829
    0.259414
    0.240163
    0.251933
    304,578
    16,293,025
    Oct 20, 2019
    0.268595
    0.275726
    0.247467
    0.252795
    421,218
    16,348,728
    Oct 19, 2019
    0.249471
    0.294094
    0.239322
    0.268566
    1,685,535
    17,368,695
    Oct 18, 2019
    0.207875
    0.274240
    0.202814
    0.249516
    1,781,418
    16,136,686

Nexusについて

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus データ

Nexus Price
$0.254308 USD
Nexus ROI
5,625.80%
市場ランキング
#179
時価総額
$16,446,603 USD
24時間ボリューム
$108,699 USD
循環サプライ
64,671,957 NXS
総合サプライ
64,671,957 NXS
最大供給
78,000,000 NXS
過去最高値
$15.86 USD
(Jan 06, 2018)
過去最低値
$0.000716 USD
(Aug 29, 2015)
52週 高値 / 安値
$1.05 USD /
$0.168198 USD
90日 高値/安値
$0.390088 USD /
$0.168198 USD
30日 高値/安値
$0.390088 USD /
$0.235024 USD
7日 高値/安値
$0.296684 USD /
$0.250665 USD
24時間 高値/安値
$0.269956 USD /
$0.250665 USD
昨日の高値/安値
$0.269956 USD /
$0.258040 USD
昨日の始値/終値
$0.259691 USD /
$0.260839 USD
昨日の変動
$0.001148 USD (0.44%)
昨日のボリューム
$56,295.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.