×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $221,809,481,79724時間のボリューム:  $77,908,112,366BTCドミナンス:  66.2%
時価総額:  $221,809,481,79724時間のボリューム:  $77,908,112,366BTCドミナンス:  66.2%仮想通貨:  4,836市場:  20,893

Newton (NEW)

$0.003564 USD (-2.34%)
0.00000044 BTC (2.59%)
購入
取引所
Crypto Credit
  • 時価総額
    $42,580,115 USD
    5,240 BTC
  • ボリューム(24時間)
    $4,745,796 USD
    584.06805762 BTC
  • 循環サプライ
    11,948,333,332 NEW
  • 総合サプライ
    100,000,000,000 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.003616
    0.003698
    0.003568
    0.003572
    4,676,604
    42,675,385
    Nov 17, 2019
    0.003562
    0.003657
    0.003520
    0.003613
    3,720,852
    43,174,648
    Nov 16, 2019
    0.003551
    0.003578
    0.003525
    0.003562
    3,804,714
    42,557,625
    Nov 15, 2019
    0.003594
    0.003626
    0.003516
    0.003539
    4,045,260
    42,282,517
    Nov 14, 2019
    0.003636
    0.003793
    0.003561
    0.003594
    4,250,990
    42,937,179
    Nov 13, 2019
    0.003544
    0.003686
    0.003513
    0.003636
    4,740,180
    43,443,138
    Nov 12, 2019
    0.003510
    0.003572
    0.002859
    0.003540
    3,946,255
    42,293,599
    Nov 11, 2019
    0.003573
    0.003581
    0.003484
    0.003505
    4,467,649
    41,878,050
    Nov 10, 2019
    0.003518
    0.003589
    0.003507
    0.003573
    4,101,393
    42,690,268
    Nov 09, 2019
    0.003417
    0.003556
    0.003410
    0.003521
    3,860,541
    42,067,906
    Nov 08, 2019
    0.003614
    0.003621
    0.003379
    0.003422
    4,390,138
    40,884,337
    Nov 07, 2019
    0.003596
    0.003656
    0.003566
    0.003613
    4,443,486
    43,172,029
    Nov 06, 2019
    0.003610
    0.003669
    0.003458
    0.003597
    4,194,296
    42,977,041
    Nov 05, 2019
    0.003620
    0.003662
    0.003580
    0.003609
    4,441,954
    43,118,635
    Nov 04, 2019
    0.003590
    0.003782
    0.003547
    0.003620
    5,317,447
    43,251,575
    Nov 03, 2019
    0.003617
    0.003644
    0.003550
    0.003584
    4,140,786
    42,828,334
    Nov 02, 2019
    0.003716
    0.003747
    0.003574
    0.003622
    4,540,696
    43,279,136
    Nov 01, 2019
    0.003643
    0.003760
    0.003590
    0.003716
    4,665,494
    44,401,302
    Oct 31, 2019
    0.003515
    0.003747
    0.003506
    0.003649
    5,092,567
    43,596,468
    Oct 30, 2019
    0.003668
    0.003692
    0.003486
    0.003514
    4,379,080
    41,982,251
    Oct 29, 2019
    0.003781
    0.003819
    0.003645
    0.003676
    4,912,527
    43,926,906
    Oct 28, 2019
    0.003666
    0.003856
    0.003604
    0.003780
    5,334,465
    45,164,634
    Oct 27, 2019
    0.003897
    0.003925
    0.003583
    0.003663
    4,628,031
    43,769,489
    Oct 26, 2019
    0.003756
    0.004009
    0.003657
    0.003897
    6,086,240
    46,563,968
    Oct 25, 2019
    0.003686
    0.004032
    0.003639
    0.003754
    5,840,941
    44,857,022
    Oct 24, 2019
    0.003983
    0.004006
    0.003642
    0.003686
    4,521,789
    44,041,356
    Oct 23, 2019
    0.004021
    0.004123
    0.003854
    0.003980
    7,605,158
    47,555,038
    Oct 22, 2019
    0.004002
    0.004131
    0.003936
    0.004027
    6,631,187
    48,116,483
    Oct 21, 2019
    0.003603
    0.004005
    0.003579
    0.004003
    8,024,054
    47,833,531
    Oct 20, 2019
    0.003379
    0.003613
    0.003364
    0.003608
    3,864,075
    43,109,855
    Oct 19, 2019
    0.003246
    0.003387
    0.003194
    0.003382
    4,243,560
    40,410,915

Newtonについて

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton データ

Newton Price
$0.003564 USD
Newton ROI
48.49%
市場ランキング
#94
時価総額
$42,580,115 USD
24時間ボリューム
$4,745,796 USD
循環サプライ
11,948,333,332 NEW
総合サプライ
100,000,000,000 NEW
最大供給
データなし
過去最高値
$0.016538 USD
(Apr 19, 2019)
過去最低値
$0.001957 USD
(Jul 17, 2019)
52週 高値 / 安値
$0.016538 USD /
$0.001957 USD
90日 高値/安値
$0.004131 USD /
$0.002225 USD
30日 高値/安値
$0.004131 USD /
$0.002859 USD
7日 高値/安値
$0.003793 USD /
$0.003481 USD
24時間 高値/安値
$0.003673 USD /
$0.003555 USD
昨日の高値/安値
$0.003698 USD /
$0.003568 USD
昨日の始値/終値
$0.003616 USD /
$0.003572 USD
昨日の変動
$-0.000045 USD (-1.23%)
昨日のボリューム
$4,676,604 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.