×
×
時価総額:  $330,025,810,16524時間のボリューム:  $107,425,641,957BTCドミナンス:  58.5%仮想通貨:  7,138市場:  29,714

Newton (NEW)

$0.000594 USD (-3.00%)
0.00000006 BTC (1.70%)
0.00002540 BNB (9.05%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $12,228,915 USD
    1,170 BTC
    522,528 BNB
  • ボリューム(24時間)
    $820,651 USD
    78.50667888 BTC
    35,066 BNB
  • 循環サプライ
    20,571,994,592 NEW
  • 総合サプライ
    98,823,661,261 NEW
  • 最大供給
    98,823,661,261 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 21, 2020
    0.000605
    0.000615
    0.000570
    0.000584
    883,650
    12,007,631
    Sep 20, 2020
    0.000608
    0.000619
    0.000596
    0.000607
    696,855
    12,482,720
    Sep 19, 2020
    0.000590
    0.000609
    0.000580
    0.000609
    682,768
    12,524,842
    Sep 18, 2020
    0.000592
    0.000599
    0.000583
    0.000590
    638,099
    12,131,706
    Sep 17, 2020
    0.000591
    0.000609
    0.000581
    0.000592
    645,376
    12,186,689
    Sep 16, 2020
    0.000616
    0.000617
    0.000581
    0.000591
    726,118
    12,150,741
    Sep 15, 2020
    0.000589
    0.000626
    0.000580
    0.000615
    817,653
    12,656,783
    Sep 14, 2020
    0.000581
    0.000608
    0.000571
    0.000589
    776,814
    12,124,891
    Sep 13, 2020
    0.000609
    0.000617
    0.000566
    0.000580
    754,954
    11,941,305
    Sep 12, 2020
    0.000614
    0.000624
    0.000602
    0.000609
    691,834
    12,534,675
    Sep 11, 2020
    0.000628
    0.000634
    0.000597
    0.000614
    779,003
    12,621,157
    Sep 10, 2020
    0.000591
    0.000630
    0.000586
    0.000626
    840,944
    12,887,916
    Sep 09, 2020
    0.000575
    0.000603
    0.000573
    0.000590
    677,910
    12,145,109
    Sep 08, 2020
    0.000598
    0.000600
    0.000571
    0.000575
    683,730
    11,821,249
    Sep 07, 2020
    0.000604
    0.000607
    0.000565
    0.000600
    661,183
    12,333,190
    Sep 06, 2020
    0.000563
    0.000614
    0.000553
    0.000605
    846,106
    12,441,313
    Sep 05, 2020
    0.000640
    0.000659
    0.000549
    0.000564
    883,772
    11,594,365
    Sep 04, 2020
    0.000657
    0.000675
    0.000595
    0.000641
    1,030,742
    13,185,463
    Sep 03, 2020
    0.000711
    0.000714
    0.000652
    0.000659
    994,418
    13,549,892
    Sep 02, 2020
    0.000749
    0.000754
    0.000691
    0.000711
    1,016,372
    14,625,027
    Sep 01, 2020
    0.000800
    0.000806
    0.000736
    0.000751
    1,314,889
    15,459,438
    Aug 31, 2020
    0.000763
    0.000818
    0.000739
    0.000800
    1,677,488
    16,453,173
    Aug 30, 2020
    0.000769
    0.000787
    0.000749
    0.000764
    1,261,238
    15,715,805
    Aug 29, 2020
    0.000736
    0.000811
    0.000733
    0.000770
    1,783,377
    15,835,244
    Aug 28, 2020
    0.000704
    0.000827
    0.000688
    0.000736
    2,334,903
    15,142,343
    Aug 27, 2020
    0.000723
    0.000734
    0.000689
    0.000701
    781,821
    14,429,297
    Aug 26, 2020
    0.000735
    0.000741
    0.000719
    0.000722
    740,343
    14,853,030
    Aug 25, 2020
    0.000734
    0.000772
    0.000717
    0.000735
    1,297,436
    15,112,487
    Aug 24, 2020
    0.000721
    0.000747
    0.000715
    0.000734
    911,077
    15,109,092
    Aug 23, 2020
    0.000756
    0.000756
    0.000714
    0.000721
    468,003
    14,827,946
    Aug 22, 2020
    0.000716
    0.000769
    0.000713
    0.000757
    616,785
    15,565,801

Newtonについて

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton 価格

Newton 価格$0.000594 USD
Newton ROI
-75.23%
市場ランキング#430
時価総額$12,228,915 USD
24時間ボリューム$820,651 USD
循環サプライ20,571,994,592 NEW
総合サプライ98,823,661,261 NEW
最大供給98,823,661,261 NEW
過去最高値
$0.016538 USD
(Apr 19, 2019)
過去最低値
$0.000271 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.004131 USD /
$0.000273 USD
90日 高値/安値
$0.000887 USD /
$0.000570 USD
30日 高値/安値
$0.000887 USD /
$0.000570 USD
7日 高値/安値
$0.000827 USD /
$0.000570 USD
24時間 高値/安値
$0.000780 USD /
$0.000570 USD
昨日の高値/安値
$0.000615 USD /
$0.000570 USD
昨日の始値/終値
$0.000605 USD /
$0.000584 USD
昨日の変動$-0.000021 USD (-3.45%)
昨日のボリューム$883,650 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.