×
×
仮想通貨:  6,432市場:  25,714時価総額:  $357,713,410,97524時間のボリューム:  $111,790,716,330BTCドミナンス:  59.8%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $357,713,410,97524時間のボリューム:  $111,790,716,330BTCドミナンス:  59.8%仮想通貨:  6,432市場:  25,714

NEM (XEM)

$0.061282 USD (1.46%)
0.00000529 BTC (0.86%)
共有
購入
取引所
ギャンブル
Earn Crypto
sponsored
  • 時価総額
    $551,537,360 USD
    47,582 BTC
  • ボリューム（24時間）
    $15,954,569 USD
    1,376 BTC
  • 循環サプライ
    8,999,999,999 XEM

  • Historical data for NEM

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 11, 2020
    0.063029
    0.064858
    0.058274
    0.061292
    49,514,025
    551,623,851
    Aug 10, 2020
    0.063466
    0.064101
    0.062708
    0.062958
    14,008,336
    566,620,340
    Aug 09, 2020
    0.063361
    0.064408
    0.062210
    0.063421
    13,482,252
    570,785,142
    Aug 08, 2020
    0.063128
    0.063911
    0.061587
    0.063274
    12,195,514
    569,467,719
    Aug 07, 2020
    0.062153
    0.065551
    0.058810
    0.063208
    60,524,499
    568,867,913
    Aug 06, 2020
    0.056997
    0.062878
    0.056607
    0.062199
    24,086,094
    559,788,502
    Aug 05, 2020
    0.055712
    0.057323
    0.054588
    0.057000
    11,487,757
    512,999,296
    Aug 04, 2020
    0.056500
    0.057276
    0.054188
    0.055747
    13,080,960
    501,719,110
    Aug 03, 2020
    0.054114
    0.057991
    0.053816
    0.056502
    15,377,251
    508,517,112
    Aug 02, 2020
    0.055834
    0.061381
    0.052712
    0.054102
    25,850,703
    486,920,512
    Aug 01, 2020
    0.052504
    0.056213
    0.052438
    0.055827
    17,959,958
    502,442,893
    Jul 31, 2020
    0.051852
    0.052756
    0.051645
    0.052504
    10,657,158
    472,537,346
    Jul 30, 2020
    0.051529
    0.051903
    0.051052
    0.051857
    9,328,048
    466,714,329
    Jul 29, 2020
    0.050998
    0.052450
    0.050763
    0.051518
    11,686,078
    463,657,708
    Jul 28, 2020
    0.049566
    0.051798
    0.049167
    0.051013
    12,550,211
    459,119,389
    Jul 27, 2020
    0.049516
    0.050159
    0.046722
    0.049546
    15,193,861
    445,910,233
    Jul 26, 2020
    0.050733
    0.051338
    0.048047
    0.049515
    13,076,541
    445,634,713
    Jul 25, 2020
    0.050381
    0.051383
    0.050341
    0.050747
    8,755,426
    456,719,574
    Jul 24, 2020
    0.049973
    0.051831
    0.049382
    0.050391
    15,496,691
    453,517,297
    Jul 23, 2020
    0.050959
    0.051070
    0.049287
    0.049954
    12,528,349
    449,586,172
    Jul 22, 2020
    0.049909
    0.051732
    0.049173
    0.050972
    11,710,223
    458,746,091
    Jul 21, 2020
    0.049124
    0.050265
    0.048707
    0.049919
    12,511,110
    449,270,763
    Jul 20, 2020
    0.050764
    0.052153
    0.048998
    0.049134
    14,203,934
    442,209,609
    Jul 19, 2020
    0.053402
    0.054138
    0.049292
    0.050709
    24,654,492
    456,382,702
    Jul 18, 2020
    0.044928
    0.053531
    0.044602
    0.053531
    29,310,102
    481,778,776
    Jul 17, 2020
    0.044877
    0.045513
    0.044475
    0.044928
    6,763,745
    404,350,115
    Jul 16, 2020
    0.045732
    0.045947
    0.043823
    0.044839
    9,480,168
    403,549,493
    Jul 15, 2020
    0.046685
    0.047114
    0.045694
    0.045734
    7,919,147
    411,608,787
    Jul 14, 2020
    0.047037
    0.047089
    0.045404
    0.046684
    9,006,166
    420,156,089
    Jul 13, 2020
    0.045802
    0.047182
    0.045726
    0.047149
    9,091,934
    424,337,971
    Jul 12, 2020
    0.046265
    0.046650
    0.045051
    0.045802
    7,488,192
    412,217,756

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

NEMについて

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM データ

NEM 価格$0.061282 USD
NEM ROI
> 9000%
市場ランキング#31
時価総額$551,537,360 USD
24時間ボリューム$15,954,569 USD
循環サプライ8,999,999,999 XEM
総合サプライ8,999,999,999 XEM
最大供給データなし
過去最高値
$2.09 USD
(Jan 04, 2018)
過去最低値
$0.000079 USD
(Sep 15, 2015)
52週 高値 / 安値
$0.077326 USD /
$0.026608 USD
90日 高値/安値
$0.065551 USD /
$0.036150 USD
30日 高値/安値
$0.065551 USD /
$0.043823 USD
7日 高値/安値
$0.065551 USD /
$0.056607 USD
24時間 高値/安値
$0.061604 USD /
$0.058274 USD
昨日の高値/安値
$0.064858 USD /
$0.058274 USD
昨日の始値/終値
$0.063029 USD /
$0.061292 USD
昨日の変動$-0.001737 USD (-2.76%)
昨日のボリューム$49,514,025 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.