×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,761,925,03624時間のボリューム:  $58,646,187,854BTCドミナンス:  66.6%
時価総額:  $197,761,925,03624時間のボリューム:  $58,646,187,854BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

Neblio (NEBL)

$0.455134 USD (7.93%)
0.00006255 BTC (7.58%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,911,693 USD
    949.86146110 BTC
  • ボリューム(24時間)
    $293,586 USD
    40.34695487 BTC
  • 循環サプライ
    15,186,077 NEBL
  • 総合サプライ
    15,825,118 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.428883
    0.461803
    0.419609
    0.451386
    315,907
    6,854,658
    Dec 12, 2019
    0.457356
    0.458731
    0.416902
    0.428938
    195,043
    6,512,662
    Dec 11, 2019
    0.450972
    0.463569
    0.445409
    0.457356
    171,864
    6,942,676
    Dec 10, 2019
    0.508925
    0.508925
    0.440224
    0.451061
    249,019
    6,845,813
    Dec 09, 2019
    0.538257
    0.553994
    0.505044
    0.508822
    159,724
    7,720,827
    Dec 08, 2019
    0.526394
    0.550197
    0.523778
    0.538705
    232,548
    8,167,123
    Dec 07, 2019
    0.518612
    0.549894
    0.516431
    0.526437
    195,820
    7,979,732
    Dec 06, 2019
    0.519646
    0.523014
    0.502607
    0.518327
    304,075
    7,855,323
    Dec 05, 2019
    0.481679
    0.554672
    0.476255
    0.519535
    755,409
    7,872,261
    Dec 04, 2019
    0.468384
    0.524693
    0.452396
    0.482530
    568,034
    7,310,037
    Dec 03, 2019
    0.476263
    0.541714
    0.466975
    0.468442
    1,270,068
    7,095,219
    Dec 02, 2019
    0.453217
    0.524808
    0.427591
    0.476263
    917,716
    7,212,422
    Dec 01, 2019
    0.464391
    0.464391
    0.438477
    0.453263
    276,867
    6,862,506
    Nov 30, 2019
    0.479654
    0.523373
    0.458813
    0.464323
    827,608
    7,028,337
    Nov 29, 2019
    0.437111
    0.527660
    0.429589
    0.479691
    874,455
    7,253,956
    Nov 28, 2019
    0.447392
    0.452304
    0.430355
    0.437652
    312,117
    6,616,987
    Nov 27, 2019
    0.439734
    0.457715
    0.402263
    0.447834
    819,025
    6,769,577
    Nov 26, 2019
    0.406126
    0.563940
    0.404997
    0.444490
    4,995,066
    6,717,794
    Nov 25, 2019
    0.375454
    0.415841
    0.350498
    0.406126
    138,765
    6,136,755
    Nov 24, 2019
    0.397405
    0.397729
    0.375374
    0.375374
    68,214.38
    5,671,099
    Nov 23, 2019
    0.392710
    0.414530
    0.382208
    0.397405
    52,102.20
    6,002,859
    Nov 22, 2019
    0.422360
    0.425945
    0.369402
    0.392781
    88,939.78
    5,931,969
    Nov 21, 2019
    0.458399
    0.458887
    0.411838
    0.422360
    113,969
    6,377,506
    Nov 20, 2019
    0.469020
    0.474763
    0.457420
    0.458946
    100,678
    6,928,691
    Nov 19, 2019
    0.488123
    0.499463
    0.455981
    0.469020
    239,734
    7,079,502
    Nov 18, 2019
    0.487084
    0.529068
    0.473190
    0.488123
    576,702
    7,366,449
    Nov 17, 2019
    0.472536
    0.496559
    0.468382
    0.486977
    162,495
    7,347,820
    Nov 16, 2019
    0.457070
    0.475357
    0.455316
    0.472536
    125,140
    7,128,634
    Nov 15, 2019
    0.469185
    0.473406
    0.450305
    0.456811
    96,449.60
    6,890,154
    Nov 14, 2019
    0.475183
    0.483836
    0.464005
    0.467819
    81,765.90
    7,054,963

Neblioについて

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio データ

Neblio Price
$0.455134 USD
Neblio ROI
-25.13%
市場ランキング
#350
時価総額
$6,911,693 USD
24時間ボリューム
$293,586 USD
循環サプライ
15,186,077 NEBL
総合サプライ
15,825,118 NEBL
最大供給
データなし
過去最高値
$64.87 USD
(Jan 09, 2018)
過去最低値
$0.332082 USD
(Sep 26, 2019)
52週 高値 / 安値
$2.20 USD /
$0.332082 USD
90日 高値/安値
$0.599077 USD /
$0.332082 USD
30日 高値/安値
$0.563940 USD /
$0.350498 USD
7日 高値/安値
$0.553994 USD /
$0.416902 USD
24時間 高値/安値
$0.461803 USD /
$0.419648 USD
昨日の高値/安値
$0.461803 USD /
$0.419609 USD
昨日の始値/終値
$0.428883 USD /
$0.451386 USD
昨日の変動
$0.022502 USD (5.25%)
昨日のボリューム
$315,907 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.