×
×
仮想通貨:  5,547市場:  22,615時価総額:  $278,039,873,34824時間のボリューム:  $92,373,772,671BTCドミナンス:  64.8%
時価総額:  $278,039,873,34824時間のボリューム:  $92,373,772,671BTCドミナンス:  64.8%仮想通貨:  5,547市場:  22,615

Nano (NANO)

$0.930597 USD (5.75%)
0.00009502 BTC (3.36%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $124,000,436 USD
    12,661 BTC
  • ボリューム(24時間)
    $6,539,761 USD
    667.72078762 BTC
  • 循環サプライ
    133,248,297 NANO
  • 最大供給
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.887875
    0.902041
    0.868078
    0.895897
    5,598,249
    119,376,797
    Jun 03, 2020
    0.881249
    0.898444
    0.866821
    0.887779
    4,859,940
    118,295,049
    Jun 02, 2020
    0.920892
    0.934175
    0.858853
    0.881197
    6,951,670
    117,417,953
    Jun 01, 2020
    0.870082
    0.928649
    0.868881
    0.921080
    7,345,951
    122,732,298
    May 31, 2020
    0.899726
    0.902056
    0.865977
    0.870122
    5,621,921
    115,942,302
    May 30, 2020
    0.891981
    0.906103
    0.865389
    0.899726
    6,917,471
    119,886,963
    May 29, 2020
    0.895769
    0.912465
    0.882747
    0.891981
    5,345,671
    118,854,993
    May 28, 2020
    0.909839
    0.918438
    0.863360
    0.896374
    7,851,876
    119,440,281
    May 27, 2020
    0.886099
    0.919218
    0.881736
    0.910406
    7,389,803
    121,310,100
    May 26, 2020
    0.934914
    0.940773
    0.882652
    0.886099
    7,420,282
    118,071,134
    May 25, 2020
    0.884129
    0.941785
    0.876034
    0.935063
    8,953,143
    124,595,518
    May 24, 2020
    0.953907
    0.971452
    0.884156
    0.885437
    9,302,638
    117,982,937
    May 23, 2020
    0.954296
    1.00
    0.916655
    0.955270
    11,894,341
    127,288,126
    May 22, 2020
    0.827819
    0.987178
    0.819329
    0.954338
    16,303,514
    127,163,898
    May 21, 2020
    0.895831
    0.942001
    0.787162
    0.827959
    15,268,019
    110,324,150
    May 20, 2020
    0.902498
    0.963120
    0.859836
    0.894858
    14,406,569
    119,238,247
    May 19, 2020
    0.805361
    0.973733
    0.793838
    0.902114
    23,106,477
    120,205,203
    May 18, 2020
    0.733802
    0.812328
    0.727877
    0.805387
    7,009,013
    107,316,411
    May 17, 2020
    0.746979
    0.762376
    0.732230
    0.733761
    4,600,627
    97,772,396
    May 16, 2020
    0.721155
    0.779175
    0.714575
    0.746979
    8,066,632
    99,533,628
    May 15, 2020
    0.696611
    0.745765
    0.675168
    0.721257
    7,491,569
    96,106,255
    May 14, 2020
    0.691500
    0.731485
    0.685863
    0.699893
    7,617,232
    93,259,559
    May 13, 2020
    0.625196
    0.746431
    0.622779
    0.693231
    10,785,122
    92,371,803
    May 12, 2020
    0.594470
    0.639534
    0.592184
    0.625196
    3,422,174
    83,306,256
    May 11, 2020
    0.604468
    0.618670
    0.566520
    0.594410
    4,522,976
    79,204,070
    May 10, 2020
    0.660459
    0.661224
    0.575749
    0.604773
    5,469,190
    80,584,955
    May 09, 2020
    0.703193
    0.707903
    0.657540
    0.657589
    5,089,349
    87,622,576
    May 08, 2020
    0.635668
    0.720822
    0.625267
    0.703518
    7,259,300
    93,742,559
    May 07, 2020
    0.619459
    0.643343
    0.601165
    0.635213
    4,294,676
    84,641,076
    May 06, 2020
    0.627064
    0.654349
    0.621487
    0.621487
    3,395,554
    82,812,148
    May 05, 2020
    0.642937
    0.642961
    0.615409
    0.627519
    3,320,356
    83,615,778

Nanoについて

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano データ

Nano Price$0.930597 USD
Nano ROI
> 9000%
市場ランキング#57
時価総額$124,000,436 USD
24時間ボリューム$6,539,761 USD
循環サプライ133,248,297 NANO
総合サプライ133,248,297 NANO
最大供給133,248,297 NANO
過去最高値
$37.62 USD
(Jan 02, 2018)
過去最低値
$0.006658 USD
(Mar 10, 2017)
52週 高値 / 安値
$1.77 USD /
$0.288593 USD
90日 高値/安値
$1.00 USD /
$0.288593 USD
30日 高値/安値
$1.00 USD /
$0.566520 USD
7日 高値/安値
$0.938733 USD /
$0.858853 USD
24時間 高値/安値
$0.939009 USD /
$0.868078 USD
昨日の高値/安値
$0.902041 USD /
$0.868078 USD
昨日の始値/終値
$0.887875 USD /
$0.895897 USD
昨日の変動$0.008022 USD (0.90%)
昨日のボリューム$5,598,249 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.