×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,046市場:  20,238時価総額:  $239,887,212,44124時間のボリューム:  $96,781,228,449BTCドミナンス:  65.8%
時価総額:  $239,887,212,44124時間のボリューム:  $96,781,228,449BTCドミナンス:  65.8%仮想通貨:  5,046市場:  20,238

Monolith (TKN)

$0.145628 USD (3.27%)
0.00001676 BTC (3.21%)
0.00086507 ETH (1.56%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,761,205 USD
    548.00166648 BTC
    28,283 ETH
  • ボリューム(24時間)
    $19,128.74 USD
    2.20166589 BTC
    113.62989050 ETH
  • 循環サプライ
    32,694,387 TKN
  • 総合サプライ
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.138923
    0.147262
    0.138617
    0.144470
    14,441.97
    4,723,345
    Jan 19, 2020
    0.144988
    0.148252
    0.131809
    0.139055
    22,136.67
    4,546,325
    Jan 18, 2020
    0.143995
    0.148389
    0.141597
    0.144089
    26,900.17
    4,710,890
    Jan 17, 2020
    0.136800
    0.166919
    0.091314
    0.144048
    72,212.50
    4,709,563
    Jan 16, 2020
    0.148177
    0.150396
    0.133691
    0.136776
    41,521.81
    4,471,819
    Jan 15, 2020
    0.170827
    0.177095
    0.147325
    0.149456
    26,479.01
    4,886,388
    Jan 14, 2020
    0.236311
    0.251951
    0.115135
    0.170934
    140,013
    5,588,569
    Jan 13, 2020
    0.243702
    0.244658
    0.234165
    0.236073
    6,498.26
    7,458,595
    Jan 12, 2020
    0.245464
    0.249835
    0.236751
    0.243242
    13,382.24
    7,685,079
    Jan 11, 2020
    0.246543
    0.250467
    0.241963
    0.245523
    6,832.82
    7,757,142
    Jan 10, 2020
    0.235847
    0.248478
    0.231157
    0.246785
    13,598.85
    7,797,018
    Jan 09, 2020
    0.243787
    0.244366
    0.233114
    0.236276
    7,941.09
    7,464,985
    Jan 08, 2020
    0.248781
    0.253881
    0.239408
    0.244000
    12,350.23
    7,709,021
    Jan 07, 2020
    0.245294
    0.253046
    0.237965
    0.248774
    7,984.56
    7,859,860
    Jan 06, 2020
    0.235754
    0.251257
    0.232242
    0.245407
    11,507.79
    7,753,496
    Jan 05, 2020
    0.226277
    0.248066
    0.196234
    0.235754
    43,404.11
    7,448,509
    Jan 04, 2020
    0.227947
    0.240408
    0.192179
    0.226893
    29,129.19
    7,168,532
    Jan 03, 2020
    0.207611
    0.228416
    0.204813
    0.227947
    12,417.75
    7,201,851
    Jan 02, 2020
    0.206015
    0.216542
    0.197968
    0.207408
    19,582.25
    6,552,939
    Jan 01, 2020
    0.201178
    0.216526
    0.196024
    0.206529
    14,517.07
    6,525,145
    Dec 31, 2019
    0.210063
    0.238522
    0.199405
    0.201178
    33,233.53
    6,356,091
    Dec 30, 2019
    0.212400
    0.229017
    0.203097
    0.210195
    5,076.00
    6,640,971
    Dec 29, 2019
    0.205887
    0.216160
    0.200667
    0.212400
    3,645.21
    6,710,645
    Dec 28, 2019
    0.212989
    0.225672
    0.200020
    0.205836
    6,220.28
    6,503,268
    Dec 27, 2019
    0.202604
    0.236335
    0.192119
    0.212915
    27,123.00
    6,726,930
    Dec 26, 2019
    0.182194
    0.219179
    0.177374
    0.202701
    5,275.60
    6,404,208
    Dec 25, 2019
    0.195069
    0.195231
    0.181886
    0.182194
    3,910.80
    5,756,302
    Dec 24, 2019
    0.181833
    0.195228
    0.178779
    0.195069
    2,711.52
    6,163,095
    Dec 23, 2019
    0.196810
    0.200684
    0.181342
    0.181741
    5,240.12
    5,741,986
    Dec 22, 2019
    0.202429
    0.208529
    0.184835
    0.197583
    5,061.34
    6,242,527
    Dec 21, 2019
    0.208182
    0.218802
    0.188744
    0.202431
    891.87
    6,395,695

Monolithについて

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Monolith データ

Monolith Price
$0.145628 USD
Monolith ROI
-85.00%
市場ランキング
#437
時価総額
$4,761,205 USD
24時間ボリューム
$19,128.74 USD
循環サプライ
32,694,387 TKN
総合サプライ
39,406,760 TKN
最大供給
データなし
過去最高値
$4.30 USD
(Jan 11, 2018)
過去最低値
$0.091314 USD
(Jan 17, 2020)
52週 高値 / 安値
$1.06 USD /
$0.091314 USD
90日 高値/安値
$0.450268 USD /
$0.091314 USD
30日 高値/安値
$0.253881 USD /
$0.091314 USD
7日 高値/安値
$0.251951 USD /
$0.091314 USD
24時間 高値/安値
$0.147262 USD /
$0.140389 USD
昨日の高値/安値
$0.147262 USD /
$0.138617 USD
昨日の始値/終値
$0.138923 USD /
$0.144470 USD
昨日の変動
$0.005547 USD (3.99%)
昨日のボリューム
$14,441.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.