×
×
仮想通貨:  6,454市場:  26,117時価総額:  $368,619,953,09924時間のボリューム:  $123,070,401,013BTCドミナンス:  59.0%
時価総額:  $368,619,953,09924時間のボリューム:  $123,070,401,013BTCドミナンス:  59.0%仮想通貨:  6,454市場:  26,117

Monolith (TKN)

$0.713422 USD (15.56%)
0.00006057 BTC (13.57%)
0.00166652 ETH (6.98%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $23,324,908 USD
    1,980 BTC
    54,486 ETH
  • ボリューム(24時間)
    $126,168 USD
    10.71214582 BTC
    294.72342599 ETH
  • 循環サプライ
    32,694,387 TKN
  • 総合サプライ
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 13, 2020
    0.605632
    0.737747
    0.600562
    0.716339
    131,646
    23,420,249
    Aug 12, 2020
    0.611522
    0.619454
    0.578531
    0.605572
    50,792.93
    19,798,801
    Aug 11, 2020
    0.692207
    0.692207
    0.602622
    0.611791
    128,576
    20,002,140
    Aug 10, 2020
    0.634142
    0.739688
    0.617092
    0.692294
    86,645.37
    22,634,115
    Aug 09, 2020
    0.626753
    0.689565
    0.623042
    0.634011
    93,250.66
    20,728,602
    Aug 08, 2020
    0.537146
    0.631931
    0.537146
    0.625741
    59,988.52
    20,458,214
    Aug 07, 2020
    0.628697
    0.637334
    0.516817
    0.537124
    124,705
    17,560,939
    Aug 06, 2020
    0.670026
    0.683184
    0.629982
    0.629982
    86,929.67
    20,596,880
    Aug 05, 2020
    0.645415
    0.686152
    0.636953
    0.670188
    142,076
    21,911,378
    Aug 04, 2020
    0.634833
    0.658548
    0.627628
    0.645337
    129,581
    21,098,889
    Aug 03, 2020
    0.612018
    0.662788
    0.610773
    0.634833
    236,750
    20,755,488
    Aug 02, 2020
    0.657829
    0.700276
    0.586078
    0.611638
    265,757
    19,997,138
    Aug 01, 2020
    0.589911
    0.692848
    0.577918
    0.663666
    487,950
    21,698,144
    Jul 31, 2020
    0.451539
    0.589911
    0.445810
    0.589911
    571,123
    19,286,763
    Jul 30, 2020
    0.420454
    0.452031
    0.418113
    0.451705
    49,298.92
    14,768,233
    Jul 29, 2020
    0.392925
    0.530972
    0.387889
    0.420220
    58,486.15
    13,738,833
    Jul 28, 2020
    0.376723
    0.393466
    0.367608
    0.392818
    48,564.01
    12,842,954
    Jul 27, 2020
    0.376796
    0.394472
    0.371798
    0.377156
    46,021.58
    12,330,889
    Jul 26, 2020
    0.402439
    0.415560
    0.375201
    0.375443
    114,765
    12,274,865
    Jul 25, 2020
    0.376281
    0.406467
    0.376281
    0.401962
    64,532.14
    13,141,907
    Jul 24, 2020
    0.395291
    0.395291
    0.374163
    0.376337
    50,250.78
    12,304,092
    Jul 23, 2020
    0.436215
    0.436497
    0.393810
    0.395035
    84,580.42
    12,915,434
    Jul 22, 2020
    0.419005
    0.441582
    0.413131
    0.436323
    41,192.02
    14,265,320
    Jul 21, 2020
    0.375328
    0.420107
    0.374452
    0.419057
    226,924
    13,700,817
    Jul 20, 2020
    0.338316
    0.377963
    0.335880
    0.375769
    103,396
    12,285,524
    Jul 19, 2020
    0.316490
    0.339483
    0.315054
    0.338527
    32,266.79
    11,067,920
    Jul 18, 2020
    0.307299
    0.319378
    0.305750
    0.316515
    13,564.80
    10,348,255
    Jul 17, 2020
    0.308390
    0.312966
    0.306285
    0.307299
    12,254.49
    10,046,957
    Jul 16, 2020
    0.309737
    0.311103
    0.301042
    0.308449
    9,479.49
    10,084,563
    Jul 15, 2020
    0.308908
    0.312533
    0.305632
    0.309857
    28,728.66
    10,130,600
    Jul 14, 2020
    0.323149
    0.323149
    0.308966
    0.308989
    25,288.05
    10,102,200

Monolithについて

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Monolith データ

Monolith 価格$0.713422 USD
Monolith ROI
-25.90%
市場ランキング#321
時価総額$23,324,908 USD
24時間ボリューム$126,168 USD
循環サプライ32,694,387 TKN
総合サプライ39,406,760 TKN
最大供給データなし
過去最高値
$4.30 USD
(Jan 11, 2018)
過去最低値
$0.081872 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.739688 USD /
$0.081872 USD
90日 高値/安値
$0.739688 USD /
$0.144173 USD
30日 高値/安値
$0.739688 USD /
$0.301042 USD
7日 高値/安値
$0.739688 USD /
$0.516817 USD
24時間 高値/安値
$0.737747 USD /
$0.609023 USD
昨日の高値/安値
$0.737747 USD /
$0.600562 USD
昨日の始値/終値
$0.605632 USD /
$0.716339 USD
昨日の変動$0.110707 USD (18.28%)
昨日のボリューム$131,646 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.