×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,737,136,13424時間のボリューム:  $66,712,530,070BTCドミナンス:  66.0%
時価総額:  $240,737,136,13424時間のボリューム:  $66,712,530,070BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Moneytoken (IMT)

$0.000112 USD (0.98%)
0.00000001 BTC (1.25%)
0.00000060 ETH (1.30%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,053,098 USD
    119.50524818 BTC
    5,640 ETH
  • ボリューム(24時間)
    $34,675.08 USD
    3.93491890 BTC
    185.69203148 ETH
  • 循環サプライ
    9,430,337,527 IMT
  • 総合サプライ
    19,155,705,310 IMT
  • Historical data for Moneytoken

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.000110
    0.000144
    0.000109
    0.000112
    38,933.43
    1,052,683
    Nov 10, 2019
    0.000118
    0.000121
    0.000109
    0.000111
    37,977.56
    1,044,315
    Nov 09, 2019
    0.000113
    0.000141
    0.000109
    0.000118
    29,213.66
    1,109,460
    Nov 08, 2019
    0.000109
    0.000144
    0.000101
    0.000113
    53,885.89
    1,061,183
    Nov 07, 2019
    0.000113
    0.000178
    0.000100
    0.000110
    40,210.51
    1,035,578
    Nov 06, 2019
    0.000097
    0.000165
    0.000080
    0.000113
    30,184.24
    1,062,220
    Nov 05, 2019
    0.000098
    0.000188
    0.000096
    0.000097
    31,100.67
    915,577
    Nov 04, 2019
    0.000097
    0.000182
    0.000094
    0.000098
    40,919.97
    920,564
    Nov 03, 2019
    0.000096
    0.000132
    0.000094
    0.000095
    21,767.12
    895,940
    Nov 02, 2019
    0.000103
    0.000123
    0.000095
    0.000096
    24,643.67
    906,612
    Nov 01, 2019
    0.000111
    0.000131
    0.000102
    0.000103
    15,922.31
    974,271
    Oct 31, 2019
    0.000100
    0.000117
    0.000100
    0.000111
    18,152.31
    1,045,054
    Oct 30, 2019
    0.000114
    0.000136
    0.000099
    0.000100
    20,142.74
    940,117
    Oct 29, 2019
    0.000105
    0.000149
    0.000102
    0.000114
    20,562.00
    1,076,066
    Oct 28, 2019
    0.000122
    0.000140
    0.000102
    0.000105
    22,275.85
    987,384
    Oct 27, 2019
    0.000105
    0.000132
    0.000097
    0.000122
    13,750.45
    1,147,839
    Oct 26, 2019
    0.000109
    0.000161
    0.000104
    0.000105
    25,213.22
    985,489
    Oct 25, 2019
    0.000127
    0.000150
    0.000107
    0.000110
    19,396.00
    1,037,106
    Oct 24, 2019
    0.000111
    0.000128
    0.000109
    0.000127
    2,570.81
    1,196,846
    Oct 23, 2019
    0.000108
    0.000118
    0.000107
    0.000111
    4,227.29
    1,050,281
    Oct 22, 2019
    0.000116
    0.000119
    0.000105
    0.000108
    5,116.85
    1,018,410
    Oct 21, 2019
    0.000140
    0.000147
    0.000107
    0.000116
    9,927.57
    1,094,738
    Oct 20, 2019
    0.000138
    0.000143
    0.000130
    0.000140
    10,329.35
    1,324,933
    Oct 19, 2019
    0.000137
    0.000142
    0.000130
    0.000139
    13,830.62
    1,308,256
    Oct 18, 2019
    0.000146
    0.000147
    0.000130
    0.000137
    13,476.17
    1,288,089
    Oct 17, 2019
    0.000134
    0.000159
    0.000130
    0.000139
    14,884.85
    1,311,454
    Oct 16, 2019
    0.000140
    0.000166
    0.000130
    0.000134
    18,525.86
    1,268,283
    Oct 15, 2019
    0.000154
    0.000171
    0.000130
    0.000140
    16,963.44
    1,320,734
    Oct 14, 2019
    0.000143
    0.000186
    0.000129
    0.000153
    5,395.67
    1,442,299
    Oct 13, 2019
    0.000144
    0.000150
    0.000139
    0.000143
    2,028.48
    1,348,655
    Oct 12, 2019
    0.000215
    0.000216
    0.000129
    0.000144
    2,500.72
    1,355,668

Moneytokenについて

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310.11 with 9,430,337,526.883 in circulation. The last known price of Moneytoken is $0.000112 USD and is up 0.98% over the last 24 hours. It is currently trading on 5 active market(s) with $34,675.08 traded over the last 24 hours. More information can be found at https://moneytoken.com/.

Moneytoken データ

Moneytoken Price
$0.000112 USD
Moneytoken ROI
-96.30%
市場ランキング
#890
時価総額
$1,053,098 USD
24時間ボリューム
$34,675.08 USD
循環サプライ
9,430,337,527 IMT
総合サプライ
19,155,705,310 IMT
最大供給
データなし
過去最高値
$0.003365 USD
(Aug 31, 2018)
過去最低値
$0.000066 USD
(Aug 04, 2019)
52週 高値 / 安値
$0.000952 USD /
$0.000066 USD
90日 高値/安値
$0.000223 USD /
$0.000080 USD
30日 高値/安値
$0.000188 USD /
$0.000080 USD
7日 高値/安値
$0.000188 USD /
$0.000080 USD
24時間 高値/安値
$0.000144 USD /
$0.000109 USD
昨日の高値/安値
$0.000144 USD /
$0.000109 USD
昨日の始値/終値
$0.000110 USD /
$0.000112 USD
昨日の変動
$0.000002 USD (1.76%)
昨日のボリューム
$38,933.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.