×
×
時価総額:  $331,429,188,21524時間のボリューム:  $73,140,897,974BTCドミナンス:  58.5%仮想通貨:  7,145市場:  29,777

Monero Classic (XMC)

$0.092683 USD (-41.45%)
0.00000883 BTC (-41.70%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,777,334 USD
    169.25609900 BTC
  • ボリューム(24時間)
    $284.88 USD
    0.02712921 BTC
  • 循環サプライ
    19,176,436 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 22, 2020
    0.284711
    0.341099
    0.170015
    0.170391
    329.74
    3,267,496
    Sep 21, 2020
    0.163833
    0.315405
    0.163383
    0.284695
    143.36
    5,459,439
    Sep 20, 2020
    0.333919
    0.337953
    0.151918
    0.163833
    88.52
    3,141,732
    Sep 19, 2020
    0.323685
    0.360776
    0.310664
    0.333890
    468.33
    6,402,812
    Sep 18, 2020
    0.343799
    0.349446
    0.291475
    0.324611
    535.79
    6,224,890
    Sep 17, 2020
    0.301900
    0.355373
    0.288084
    0.343799
    287.13
    6,592,843
    Sep 16, 2020
    0.233772
    0.311855
    0.192809
    0.301941
    327.16
    5,790,151
    Sep 15, 2020
    0.359936
    0.360505
    0.075902
    0.233683
    37.77
    4,481,214
    Sep 14, 2020
    0.366286
    0.372792
    0.340438
    0.360249
    721.03
    6,908,291
    Sep 13, 2020
    0.367261
    0.371796
    0.341180
    0.366180
    1,172.73
    7,022,023
    Sep 12, 2020
    0.348321
    0.373276
    0.336525
    0.367261
    3,830.99
    7,042,756
    Sep 11, 2020
    0.359756
    0.427746
    0.336280
    0.348292
    5,293.53
    6,678,993
    Sep 10, 2020
    0.359108
    0.631448
    0.331034
    0.359904
    136,316
    6,901,677
    Sep 09, 2020
    0.229034
    0.359556
    0.173018
    0.359190
    1,027.60
    6,887,977
    Sep 08, 2020
    0.279784
    0.305593
    0.115435
    0.228924
    220.28
    4,389,946
    Sep 07, 2020
    0.363442
    0.383215
    0.261115
    0.279999
    98.90
    5,369,380
    Sep 06, 2020
    0.358058
    0.369449
    0.346979
    0.363443
    543.83
    6,969,538
    Sep 05, 2020
    0.363978
    0.373892
    0.352635
    0.358058
    382.28
    6,866,268
    Sep 04, 2020
    0.382315
    0.393111
    0.360804
    0.363709
    1,566.86
    6,974,642
    Sep 03, 2020
    0.301931
    0.397276
    0.300899
    0.382882
    2,015.16
    7,342,307
    Sep 02, 2020
    0.402743
    0.402743
    0.301314
    0.302136
    2,553.87
    5,793,891
    Sep 01, 2020
    0.377179
    0.403856
    0.368022
    0.403018
    4,230.59
    7,728,442
    Aug 31, 2020
    0.394610
    0.403382
    0.370279
    0.377261
    2,298.98
    7,234,523
    Aug 30, 2020
    0.193446
    0.397960
    0.192025
    0.394701
    3,069.50
    7,568,957
    Aug 29, 2020
    0.101404
    0.195528
    0.075623
    0.193328
    1,025.53
    3,707,335
    Aug 28, 2020
    0.362978
    0.368592
    0.065199
    0.101398
    360.61
    1,944,458
    Aug 27, 2020
    0.183368
    0.366428
    0.182462
    0.362989
    347.45
    6,960,831
    Aug 26, 2020
    0.399924
    0.407744
    0.183062
    0.183321
    212.13
    3,515,452
    Aug 25, 2020
    0.334181
    0.403628
    0.329699
    0.399607
    1,071.43
    7,663,031
    Aug 24, 2020
    0.407279
    0.410159
    0.229227
    0.334033
    328.54
    6,405,564
    Aug 23, 2020
    0.379284
    0.432512
    0.336793
    0.407273
    3,602.95
    7,810,049

Monero Classicについて

Monero Classic (XMC) is a cryptocurrency . Monero Classic has a current supply of 19,176,436.19105911. The last known price of Monero Classic is 0.09264918 USD and is down -41.46 over the last 24 hours. It is currently trading on 5 active market(s) with $284.75 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Monero Classic 価格

Monero Classic 価格$0.092683 USD
Monero Classic ROI
-98.60%
市場ランキング#718
時価総額$1,777,334 USD
24時間ボリューム$284.88 USD
循環サプライ19,176,436 XMC
総合サプライ19,176,436 XMC
最大供給データなし
過去最高値
$27.42 USD
(Apr 26, 2018)
過去最低値
$0.058861 USD
(Sep 20, 2020)
52週 高値 / 安値
$1.40 USD /
$0.058861 USD
90日 高値/安値
$0.536674 USD /
$0.058861 USD
30日 高値/安値
$0.433204 USD /
$0.058861 USD
7日 高値/安値
$0.403856 USD /
$0.058861 USD
24時間 高値/安値
$0.403856 USD /
$0.058861 USD
昨日の高値/安値
$0.341099 USD /
$0.170015 USD
昨日の始値/終値
$0.284711 USD /
$0.170391 USD
昨日の変動$-0.114320 USD (-40.15%)
昨日のボリューム$329.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.