×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $197,532,885,91024時間のボリューム:  $111,345,966,937BTCドミナンス:  66.4%
時価総額:  $197,532,885,91024時間のボリューム:  $111,345,966,937BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

Monero Classic (XMC)

$0.287576 USD (-13.74%)
0.00003964 BTC (-8.93%)
購入
取引所
Crypto Credit
  • 時価総額
    $5,011,024 USD
    690.70576426 BTC
  • ボリューム(24時間)
    $58.82 USD
    0.00810715 BTC
  • 循環サプライ
    17,425,040 XMC
  • 最大供給
    18,400,000 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.334504
    0.429918
    0.284381
    0.286599
    58.65
    4,993,978
    Nov 21, 2019
    0.343714
    0.351890
    0.287439
    0.334504
    656.30
    5,826,289
    Nov 20, 2019
    0.335677
    0.351676
    0.321519
    0.343700
    872.32
    5,983,986
    Nov 19, 2019
    0.342600
    0.359045
    0.315086
    0.335677
    819.28
    5,841,899
    Nov 18, 2019
    0.345908
    0.348063
    0.332793
    0.342600
    129.01
    5,959,928
    Nov 17, 2019
    0.352387
    0.354170
    0.337653
    0.346090
    45.27
    6,018,111
    Nov 16, 2019
    0.338972
    0.356374
    0.334493
    0.352387
    277.53
    6,125,079
    Nov 15, 2019
    0.351332
    0.357086
    0.338538
    0.339043
    196.98
    5,890,686
    Nov 14, 2019
    0.338147
    0.362216
    0.337211
    0.351312
    788.71
    6,101,299
    Nov 13, 2019
    0.322228
    0.371749
    0.321785
    0.338099
    1,732.16
    5,869,412
    Nov 12, 2019
    0.340604
    0.348845
    0.321136
    0.322334
    653.22
    5,593,400
    Nov 11, 2019
    0.346815
    0.349858
    0.327531
    0.340436
    993.01
    5,905,125
    Nov 10, 2019
    0.343834
    0.359070
    0.309924
    0.346759
    5,365.86
    6,012,219
    Nov 09, 2019
    0.332289
    0.355277
    0.331577
    0.343909
    1,448.67
    5,960,366
    Nov 08, 2019
    0.348376
    0.357589
    0.329750
    0.332289
    3,013.58
    5,756,612
    Nov 07, 2019
    0.343491
    0.365643
    0.332100
    0.348381
    3,435.70
    6,032,900
    Nov 06, 2019
    0.329551
    0.366788
    0.328008
    0.343249
    1,018.14
    5,942,287
    Nov 05, 2019
    0.371362
    0.371842
    0.325575
    0.329397
    3,467.40
    5,701,995
    Nov 04, 2019
    0.351581
    0.372166
    0.326181
    0.371362
    469.49
    6,427,830
    Nov 03, 2019
    0.349351
    0.354649
    0.347828
    0.351528
    248.28
    6,083,931
    Nov 02, 2019
    0.336591
    0.352213
    0.334658
    0.349351
    1,012.62
    6,045,694
    Nov 01, 2019
    0.333539
    0.351352
    0.333066
    0.336591
    1,474.74
    5,824,370
    Oct 31, 2019
    0.330993
    0.354003
    0.325882
    0.333540
    1,834.28
    5,770,950
    Oct 30, 2019
    0.355829
    0.368165
    0.316039
    0.330922
    3,112.40
    5,725,113
    Oct 29, 2019
    0.339749
    0.383428
    0.317030
    0.355606
    3,867.30
    6,151,591
    Oct 28, 2019
    0.356661
    0.387185
    0.317234
    0.339665
    3,643.49
    5,875,281
    Oct 27, 2019
    0.347185
    0.384392
    0.341989
    0.356597
    2,525.38
    6,167,579
    Oct 26, 2019
    0.333427
    0.378429
    0.325665
    0.347086
    8,530.78
    6,002,571
    Oct 25, 2019
    0.331960
    0.345612
    0.310652
    0.327688
    1,732.06
    5,666,530
    Oct 24, 2019
    0.339750
    0.358891
    0.323092
    0.331960
    1,477.80
    5,739,870
    Oct 23, 2019
    0.362293
    0.377706
    0.320865
    0.339750
    5,550.85
    5,874,032

Monero Classicについて

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 17,425,039.707. The last known price of Monero Classic is $0.287576 USD and is down -13.74% over the last 24 hours. It is currently trading on 6 active market(s) with $58.82 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Monero Classic データ

Monero Classic Price
$0.287576 USD
Monero Classic ROI
-95.65%
市場ランキング
#418
時価総額
$5,011,024 USD
24時間ボリューム
$58.82 USD
循環サプライ
17,425,040 XMC
総合サプライ
17,425,040 XMC
最大供給
18,400,000 XMC
過去最高値
$27.42 USD
(Apr 26, 2018)
過去最低値
$0.284381 USD
(Nov 22, 2019)
52週 高値 / 安値
$1.31 USD /
$0.284381 USD
90日 高値/安値
$0.567791 USD /
$0.284381 USD
30日 高値/安値
$0.429918 USD /
$0.284381 USD
7日 高値/安値
$0.429918 USD /
$0.284381 USD
24時間 高値/安値
$0.429918 USD /
$0.284381 USD
昨日の高値/安値
$0.429918 USD /
$0.284381 USD
昨日の始値/終値
$0.334504 USD /
$0.286599 USD
昨日の変動
$-0.047904 USD (-14.32%)
昨日のボリューム
$58.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.